ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
TAI reflex indexTAII
US$ 13.74
0.044091
(
0.32%
)
Información
Rango Rango 3866
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
-
Preguntar
US$ 0.00000000
Última hora de transacción
06:41:23
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 15.93
Capacidad de mercado totalmente diluida
US$ 0
Fecha de Génesis
20/2/2023
Rango de días 13.64-13.81
Rango de 52 semanas 0.281307-17.45
Suministro circulante 0 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.0042518Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001736899322TAI/ETHhttps://info.uniswap.org/#/tokens/0xf915110898d9a455ad2da51bf49520b41655cceaETH1https://info.uniswap.org/#/tokens/0xf915110898d9a455ad2da51bf49520b41655ccea08 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
114.37542083-0.63105215-4.3897994880512.528651514.63588610CX
416.52946775-2.78509907-16.849296735512.528651516.594052590CX
1211.139886072.6044826123.37979575059.6261177117.4536390CX
2613.515409250.228959431.694062131349.169729517.4536390CX
521.0132982612.731070421256.399119840.2813073817.4536390.17334538CX
1560.9983514312.746017251276.706464980.2813073817.4536391.21181345CX
2600.9983514312.746017251276.706464980.2813073817.4536391.21181345CX

Acerca de TAII

Low interest loans. Borrow TAI against your ETH or Liquid Staked ETH.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173689860013.713968310.413.0713.327522213.8268961113.297887160
173681220013.30571047-0.57-4.0813.8870165714.0710769912.52865150
173672580013.8714975-0.11-0.7713.955130414.0159736613.719878310
173663940013.979663290.060.4613.8870165714.1028804513.702360890
173655300013.915120960.261.8714.2695510114.635886113.606057620
173646660013.66001296-0.5-3.5214.1281361414.2636835313.469319730
173638020014.15815385-0.2-1.4014.3754208314.5089698713.660820810
173629380014.35888133-1.31-8.3915.6861232215.7345512214.278990010
173620740015.673282780.21.2814.2695510115.8751157314.08740390
173612100015.47489379-0.08-0.4815.5425824515.6004069315.311964820
173603460015.55002310.221.4515.3350946115.6024903115.199632260
173594820015.327781510.674.6014.6761081315.4231068714.566326650
173586180014.654168840.412.8614.2695510114.8419283314.08740390
173577540014.247144030.080.5414.183069414.3143224714.081366340
173568900014.1707817-0.09-0.6114.2695510114.635886114.08740390
173560260014.25726331-0.01-0.0514.1632985314.5859699714.031832870
173551620014.26457641-0.17-1.1814.4340956714.4808229514.129666790
173542980014.435498770.32.1014.1561980214.4776766214.132217870
173534340014.13859557-0.02-0.1414.1632985314.5859699714.052751730
173525700014.15806882-0.69-4.6414.9077036714.9269643314.042249780
173517060014.84758322-0.01-0.0414.8250486815.0543057414.635375880
173508420014.85391840.332.2714.5207898715.0210566614.279627780
173499780014.523638580.614.3614.2396608614.6811252513.899942040
173491140013.91648154-0.26-1.8414.2396608614.4238913513.80844330
173482500014.17681925-0.56-3.8014.7694776615.1074107214.000752220
173473860014.736823830.110.7514.5311217514.8355931513.246567930
173465220014.62759509-0.79-5.1215.3865839115.7999864214.182048970
173456580015.41621895-1.08-6.5516.5294677516.5940525915.403250960
173447940016.49630371-0.5-2.9216.9050292417.1816938716.36896230
173439300016.992828910.191.1116.3005933517.45363916.16440820
173430660016.806940220.372.2616.4630121116.8069402216.307141130
173422020016.43546045-0.16-0.9516.6258135416.764847416.265218380
173413380016.592819570.10.6416.5264489716.8526045516.394558130
173404740016.487970180.181.1316.3005933516.9431253716.16440820
173396100016.303101920.915.9415.460267616.3726613615.156774120
173387460015.38934758-0.39-2.4515.7248571216.0536488114.961063760
173378820015.77562361-1.2-7.0816.2978296816.8060898615.126288710
173370180016.97833027-0.06-0.3617.0222938917.0626859916.730875510
173361540017.03951368-0.04-0.2317.0244197917.107840116.920123130
173352900017.078247570.965.9616.112196117.398365616.105435730
173344260016.11776595-0.18-1.1316.2978296816.8060898615.904368110
173335620016.3021240.95.8615.394364716.5665859615.39436470
173326980015.39984952-0.08-0.4815.4642217815.6056791614.967696570
173318340015.47485128-0.31-1.9715.7728599415.9829838915.195508020
173309700015.785402750.030.2215.7965424615.9205674715.574385910
173301060015.75104820.473.0515.2496759515.875285815.205202120
173292420015.285306030.060.3915.22735415.5121820815.052052280
173283780015.22556824-0.36-2.3115.5234918715.5560606615.034024650
173275140015.585780741.4410.2114.1751610515.6617178914.037445250
173266500014.14229464-0.38-2.5914.5114359114.7184560613.836675250
173257860014.517813610.221.5413.0649735515.0455470312.825299590
173249220014.29697512-0.16-1.1214.5230008114.6808701413.996330340
173240580014.459308850.332.3014.1616828514.8790890614.128433770
173231940014.1341737-0.21-1.4614.2981231114.5810378813.903088370
173223300014.343319741.269.6413.0759006814.3914926412.913694510
173214660013.08181068-0.16-1.1813.2384895113.4395146212.906849110
173206020013.23738404-0.44-3.2513.673788813.673788813.076028230
173197380013.682249880.624.7613.0649735513.6822498812.825299590
173188740013.06063672-0.24-1.7913.3363234313.4324141112.966374310
173180100013.298439890.141.0413.120587113.6827175813.071436290
173171460013.161106750.161.2213.0649735513.3121732112.822620950
173162820013.00230202-0.58-4.2813.570342513.7860788312.915437750
173154180013.58407582-0.24-1.7213.7978563214.1884691913.270718160
173145540013.82124122-0.48-3.3814.2679778514.625724313.677955560
173136900014.304755920.755.5713.5342447214.3872833513.264340460
173128260013.549848830.211.5613.2529881513.8023632313.156132150
173119620013.3412130.766.0312.5912805213.4235703712.58911210
173110980012.582224180.252.0112.4639391112.6915379612.291188470
173102340012.333919060.766.5311.5326248312.4125773611.49971590
173093700011.578246651.2612.1910.3170352111.6666415710.3129960
173085060010.320394140.151.4610.2378241810.5362580210.126809680
173076420010.17175121-0.28-2.6410.9038261311.20349310.047853760
173067780010.44773555-0.13-1.2010.604244310.6054348110.250834690
173059140010.57477933-0.1-0.9510.6923841210.7224443410.528562260
173050500010.67673749-0.03-0.2610.7208286610.9920084610.515169090
173041860010.70450175-0.61-5.3511.3080872811.3403159210.654925760
173033220011.310128140.110.9511.2014946511.5550743411.079127850
173024580011.203152850.32.7210.9038261311.39720510.888774760
173015940010.907014980.252.369.7589439511.328751029.626117710
173007300010.65526590.111.0710.529837810.7262709610.471673180
172998660010.542508170.282.7310.3612964510.6333691310.326389170
172990020010.26227203-0.5-4.6610.7815868810.8759768410.163077540
172981380010.763516730.040.3810.7118998810.8729155510.667681160
172972740010.72269945-0.43-3.8611.1398860711.1503880110.45543130
172964100011.15302413-0.18-1.6211.3521359211.3521359211.083677270
172955460011.33691448-0.32-2.7111.684201511.7557167811.298605760
172946820011.653290920.393.4811.2700761811.7068210811.209828180
172938180011.261232440.030.2311.2303218511.3189718811.194224070
172929540011.235296460.171.539.7589439511.375095649.626117710
172920900011.06645748-0.03-0.299.7589439511.328751029.626117710
172912260011.098175910.050.4811.0810836711.2415891211.023131640
172903620011.045241-0.13-1.1611.1785349311.404985810.829292080