TAI reflex indexTAII

US$ 13.74

0.044091

(

0.32%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 3866

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

06:41:23

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 15.93

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

20/2/2023

Rango de días 13.64-13.81

Rango de 52 semanas 0.281307-17.45

Suministro circulante 0 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0042518	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736899322	TAI/ETH	https://info.uniswap.org/#/tokens/0xf915110898d9a455ad2da51bf49520b41655ccea	ETH	1	https://info.uniswap.org/#/tokens/0xf915110898d9a455ad2da51bf49520b41655ccea	0	8 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	14.37542083	-0.63105215	-4.38979948805	12.5286515	14.6358861	0	CX
4	16.52946775	-2.78509907	-16.8492967355	12.5286515	16.59405259	0	CX
12	11.13988607	2.60448261	23.3797957505	9.62611771	17.453639	0	CX
26	13.51540925	0.22895943	1.69406213134	9.1697295	17.453639	0	CX
52	1.01329826	12.73107042	1256.39911984	0.28130738	17.453639	0.17334538	CX
156	0.99835143	12.74601725	1276.70646498	0.28130738	17.453639	1.21181345	CX
260	0.99835143	12.74601725	1276.70646498	0.28130738	17.453639	1.21181345	CX

Low interest loans. Borrow TAI against your ETH or Liquid Staked ETH.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1736898600	13.71396831	0.41	3.07	13.3275222	13.82689611	13.29788716
1736812200	13.30571047	-0.57	-4.08	13.88701657	14.07107699	12.5286515
1736725800	13.8714975	-0.11	-0.77	13.9551304	14.01597366	13.71987831
1736639400	13.97966329	0.06	0.46	13.88701657	14.10288045	13.70236089
1736553000	13.91512096	0.26	1.87	14.26955101	14.6358861	13.60605762
1736466600	13.66001296	-0.5	-3.52	14.12813614	14.26368353	13.46931973
1736380200	14.15815385	-0.2	-1.40	14.37542083	14.50896987	13.66082081
1736293800	14.35888133	-1.31	-8.39	15.68612322	15.73455122	14.27899001
1736207400	15.67328278	0.2	1.28	14.26955101	15.87511573	14.0874039
1736121000	15.47489379	-0.08	-0.48	15.54258245	15.60040693	15.31196482
1736034600	15.5500231	0.22	1.45	15.33509461	15.60249031	15.19963226
1735948200	15.32778151	0.67	4.60	14.67610813	15.42310687	14.56632665
1735861800	14.65416884	0.41	2.86	14.26955101	14.84192833	14.0874039
1735775400	14.24714403	0.08	0.54	14.1830694	14.31432247	14.08136634
1735689000	14.1707817	-0.09	-0.61	14.26955101	14.6358861	14.0874039
1735602600	14.25726331	-0.01	-0.05	14.16329853	14.58596997	14.03183287
1735516200	14.26457641	-0.17	-1.18	14.43409567	14.48082295	14.12966679
1735429800	14.43549877	0.3	2.10	14.15619802	14.47767662	14.13221787
1735343400	14.13859557	-0.02	-0.14	14.16329853	14.58596997	14.05275173
1735257000	14.15806882	-0.69	-4.64	14.90770367	14.92696433	14.04224978
1735170600	14.84758322	-0.01	-0.04	14.82504868	15.05430574	14.63537588
1735084200	14.8539184	0.33	2.27	14.52078987	15.02105666	14.27962778
1734997800	14.52363858	0.61	4.36	14.23966086	14.68112525	13.89994204
1734911400	13.91648154	-0.26	-1.84	14.23966086	14.42389135	13.8084433
1734825000	14.17681925	-0.56	-3.80	14.76947766	15.10741072	14.00075222
1734738600	14.73682383	0.11	0.75	14.53112175	14.83559315	13.24656793
1734652200	14.62759509	-0.79	-5.12	15.38658391	15.79998642	14.18204897
1734565800	15.41621895	-1.08	-6.55	16.52946775	16.59405259	15.40325096
1734479400	16.49630371	-0.5	-2.92	16.90502924	17.18169387	16.3689623
1734393000	16.99282891	0.19	1.11	16.30059335	17.453639	16.1644082
1734306600	16.80694022	0.37	2.26	16.46301211	16.80694022	16.30714113
1734220200	16.43546045	-0.16	-0.95	16.62581354	16.7648474	16.26521838
1734133800	16.59281957	0.1	0.64	16.52644897	16.85260455	16.39455813
1734047400	16.48797018	0.18	1.13	16.30059335	16.94312537	16.1644082
1733961000	16.30310192	0.91	5.94	15.4602676	16.37266136	15.15677412
1733874600	15.38934758	-0.39	-2.45	15.72485712	16.05364881	14.96106376
1733788200	15.77562361	-1.2	-7.08	16.29782968	16.80608986	15.12628871
1733701800	16.97833027	-0.06	-0.36	17.02229389	17.06268599	16.73087551
1733615400	17.03951368	-0.04	-0.23	17.02441979	17.1078401	16.92012313
1733529000	17.07824757	0.96	5.96	16.1121961	17.3983656	16.10543573
1733442600	16.11776595	-0.18	-1.13	16.29782968	16.80608986	15.90436811
1733356200	16.302124	0.9	5.86	15.3943647	16.56658596	15.3943647
1733269800	15.39984952	-0.08	-0.48	15.46422178	15.60567916	14.96769657
1733183400	15.47485128	-0.31	-1.97	15.77285994	15.98298389	15.19550802
1733097000	15.78540275	0.03	0.22	15.79654246	15.92056747	15.57438591
1733010600	15.7510482	0.47	3.05	15.24967595	15.8752858	15.20520212
1732924200	15.28530603	0.06	0.39	15.227354	15.51218208	15.05205228
1732837800	15.22556824	-0.36	-2.31	15.52349187	15.55606066	15.03402465
1732751400	15.58578074	1.44	10.21	14.17516105	15.66171789	14.03744525
1732665000	14.14229464	-0.38	-2.59	14.51143591	14.71845606	13.83667525
1732578600	14.51781361	0.22	1.54	13.06497355	15.04554703	12.82529959
1732492200	14.29697512	-0.16	-1.12	14.52300081	14.68087014	13.99633034
1732405800	14.45930885	0.33	2.30	14.16168285	14.87908906	14.12843377
1732319400	14.1341737	-0.21	-1.46	14.29812311	14.58103788	13.90308837
1732233000	14.34331974	1.26	9.64	13.07590068	14.39149264	12.91369451
1732146600	13.08181068	-0.16	-1.18	13.23848951	13.43951462	12.90684911
1732060200	13.23738404	-0.44	-3.25	13.6737888	13.6737888	13.07602823
1731973800	13.68224988	0.62	4.76	13.06497355	13.68224988	12.82529959
1731887400	13.06063672	-0.24	-1.79	13.33632343	13.43241411	12.96637431
1731801000	13.29843989	0.14	1.04	13.1205871	13.68271758	13.07143629
1731714600	13.16110675	0.16	1.22	13.06497355	13.31217321	12.82262095
1731628200	13.00230202	-0.58	-4.28	13.5703425	13.78607883	12.91543775
1731541800	13.58407582	-0.24	-1.72	13.79785632	14.18846919	13.27071816
1731455400	13.82124122	-0.48	-3.38	14.26797785	14.6257243	13.67795556
1731369000	14.30475592	0.75	5.57	13.53424472	14.38728335	13.26434046
1731282600	13.54984883	0.21	1.56	13.25298815	13.80236323	13.15613215
1731196200	13.341213	0.76	6.03	12.59128052	13.42357037	12.5891121
1731109800	12.58222418	0.25	2.01	12.46393911	12.69153796	12.29118847
1731023400	12.33391906	0.76	6.53	11.53262483	12.41257736	11.4997159
1730937000	11.57824665	1.26	12.19	10.31703521	11.66664157	10.312996
1730850600	10.32039414	0.15	1.46	10.23782418	10.53625802	10.12680968
1730764200	10.17175121	-0.28	-2.64	10.90382613	11.203493	10.04785376
1730677800	10.44773555	-0.13	-1.20	10.6042443	10.60543481	10.25083469
1730591400	10.57477933	-0.1	-0.95	10.69238412	10.72244434	10.52856226
1730505000	10.67673749	-0.03	-0.26	10.72082866	10.99200846	10.51516909
1730418600	10.70450175	-0.61	-5.35	11.30808728	11.34031592	10.65492576
1730332200	11.31012814	0.11	0.95	11.20149465	11.55507434	11.07912785
1730245800	11.20315285	0.3	2.72	10.90382613	11.397205	10.88877476
1730159400	10.90701498	0.25	2.36	9.75894395	11.32875102	9.62611771
1730073000	10.6552659	0.11	1.07	10.5298378	10.72627096	10.47167318
1729986600	10.54250817	0.28	2.73	10.36129645	10.63336913	10.32638917
1729900200	10.26227203	-0.5	-4.66	10.78158688	10.87597684	10.16307754
1729813800	10.76351673	0.04	0.38	10.71189988	10.87291555	10.66768116
1729727400	10.72269945	-0.43	-3.86	11.13988607	11.15038801	10.4554313
1729641000	11.15302413	-0.18	-1.62	11.35213592	11.35213592	11.08367727
1729554600	11.33691448	-0.32	-2.71	11.6842015	11.75571678	11.29860576
1729468200	11.65329092	0.39	3.48	11.27007618	11.70682108	11.20982818
1729381800	11.26123244	0.03	0.23	11.23032185	11.31897188	11.19422407
1729295400	11.23529646	0.17	1.53	9.75894395	11.37509564	9.62611771
1729209000	11.06645748	-0.03	-0.29	9.75894395	11.32875102	9.62611771
1729122600	11.09817591	0.05	0.48	11.08108367	11.24158912	11.02313164
1729036200	11.045241	-0.13	-1.16	11.17853493	11.4049858	10.82929208