TSMC xStockTSMX

US$ 440.67

-9.17

(

-2.04%

)

Enlaces oficiales

Página Web

Información

Rango 4025

ethereum

카테고리:

Oferta

US$ 431.89

Intercambio

KRAKEN

Preguntar

US$ 437.07

Última hora de transacción

19:44:30

Volumen (24 horas)

$ 12,989

Último tamaño de operación

19.67

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 440.67

Capacidad de mercado totalmente diluida

US$ 96,513,976

Fecha de Génesis

Rango de días 439.05-449.84

Rango de 52 semanas 338.69-450.00

Suministro circulante 219,016 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Kraken	4.449596	446.44427	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 1,986.00	TSMX/USD	/cripto/TSMC-xStock-TSMX	1	/cripto/TSMC-xStock-TSMX	100	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	414.61	26.06	6.28542485709	408.9	450	3.820877	CX
4	398	42.67	10.7211055276	382.27	450	4.05513675	CX
12	345.67	95	27.4828593745	338.69	450	3.23393818	CX
26	345.67	95	27.4828593745	338.69	450	3.23393818	CX
52	345.67	95	27.4828593745	338.69	450	3.23393818	CX
156	345.67	95	27.4828593745	338.69	450	3.23393818	CX
260	345.67	95	27.4828593745	338.69	450	3.23393818	CX

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, co... For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780444200	449.84	5.82	1.31	444.02	450	438.91	1
1780357800	444.02	22.71	5.39	421.31	447.46	420.69	4
1780271400	421.31	0	0.00	421.31	421.31	421.31	0
1780185000	421.31	0	0.00	421.31	421.31	421.31	0
1780098600	421.31	-7.83	-1.82	429.14	430.08	417.63	11
1780012200	429.14	8.1	1.92	421.04	429.14	408.9	3
1779925800	421.04	6.43	1.55	414.61	432.59	414.61	5
1779839400	414.61	4.62	1.13	409.99	415.27	382.27	5
1779753000	409.99	0	0.00	409.99	409.99	409.99	0
1779666600	409.99	0	0.00	409.99	409.99	409.99	0
1779580200	409.99	0	0.00	409.99	409.99	409.99	0
1779493800	409.99	6.9	1.71	406.22	411.77	406.22	25
1779407400	403.09	0	0.00	403.98	406.22	403.09	0
1779321000	403.09	6.9	1.74	396.19	403.55	396.19	0
1779234600	396.19	0	0.00	396.19	396.19	396.19	0
1779148200	396.19	-10.86	-2.67	407.05	407.05	396.19	3
1779061800	407.05	0	0.00	407.05	407.05	407.05	0
1778975400	407.05	0	0.00	407.05	407.05	407.05	0
1778889000	407.05	-12.35	-2.94	419.4	422.33	405.06	2
1778802600	419.4	25.07	6.36	394.33	420	394.33	10
1778716200	394.33	-7.2	-1.79	401.53	405	394.33	0
1778629800	401.53	-4.89	-1.20	406.42	406.42	394.33	31
1778543400	406.42	-6.99	-1.69	413.41	413.41	400.28	0
1778457000	413.41	0	0.00	413.41	413.41	413.41	0
1778370600	413.41	0	0.00	413.41	413.41	413.41	0
1778284200	413.41	3.02	0.74	418.66	418.66	410.39	0
1778197800	410.39	-5.33	-1.28	415.72	419.72	410.39	0
1778111400	415.72	17.72	4.45	398	415.72	398	6
1778025000	398	-6.11	-1.51	404.11	404.11	398	0
1777938600	404.11	4.85	1.21	399.26	404.52	399.26	2
1777852200	399.26	0	0.00	399.26	399.26	399.26	0
1777765800	399.26	0	0.00	399.26	399.26	399.26	0
1777679400	399.26	0.68	0.17	398.58	399.39	397.69	1
1777593000	398.58	5.64	1.44	392.94	398.95	392.94	3
1777506600	392.94	-1.22	-0.31	394.16	394.97	392.94	23
1777420200	394.16	-8.15	-2.03	402.31	403.46	391.09	20
1777333800	402.31	-6.61	-1.62	408.92	416.41	402.31	21
1777247400	408.92	0	0.00	408.92	408.92	408.92	0
1777161000	408.92	0	0.00	408.92	408.92	408.92	0
1777074600	408.92	27.87	7.31	381.05	408.92	381.05	3
1776988200	381.05	-2.25	-0.59	383.3	387.12	381.05	1
1776901800	383.3	14.77	4.01	368.53	383.3	368.53	30
1776815400	368.53	0	0.00	368.53	368.53	368.53	0
1776729000	368.53	1.75	0.48	366.78	369.22	366.78	0
1776642600	366.78	0	0.00	366.78	366.78	366.78	0
1776556200	366.78	0	0.00	366.78	366.78	366.78	0
1776469800	366.78	2.67	0.73	364.11	373.57	364.11	5
1776383400	364.11	-14.46	-3.82	378.57	378.57	362.01	2
1776297000	378.57	-3.81	-1.00	382.38	383.51	378.57	0
1776210600	382.38	11.09	2.99	371.29	382.38	371.29	0
1776124200	371.29	-0.17	-0.05	371.46	371.46	368.96	3
1776037800	371.46	0	0.00	371.46	371.46	371.46	0
1775951400	371.46	0	0.00	371.46	371.46	371.46	0
1775865000	371.46	5.27	1.44	366.19	377.42	364.68	1
1775778600	366.19	0	0.00	366.19	366.19	366.19	0
1775692200	366.19	22.33	6.49	343.86	368.13	343.86	1
1775605800	343.86	0	0.00	343.86	343.86	343.52	2
1775519400	343.86	-3.52	-1.01	347.38	347.38	343.86	0
1775433000	347.38	0	0.00	347.38	347.38	347.38	0
1775346600	347.38	0	0.00	347.38	347.38	347.38	0
1775260200	347.38	0	0.00	347.38	347.38	347.38	0
1775173800	347.38	0	0.00	347.38	347.38	347.38	0
1775087400	347.38	0.02	0.01	347.36	347.38	347.36	1
1775001000	347.36	0	0.00	347.36	347.36	347.36	0
1774914600	347.36	0	0.00	347.36	347.36	347.36	0
1774828200	347.36	0	0.00	347.36	347.36	347.36	0
1774741800	347.36	0	0.00	347.36	347.36	347.36	0
1774655400	347.36	0	0.00	347.36	347.36	347.36	0
1774569000	347.36	0	0.00	347.36	347.36	347.36	0
1774482600	347.36	6.14	1.80	341.22	350.03	341.22	1
1774396200	341.22	-2.84	-0.83	344.06	344.06	338.74	2
1774309800	344.06	4.56	1.34	339.5	344.06	338.69	3
1774223400	339.5	0	0.00	339.5	339.5	339.5	0
1774137000	339.5	0	0.00	339.5	339.5	339.5	0
1774050600	339.5	0	0.00	339.5	339.5	339.5	0
1773964200	339.5	-6.17	-1.78	345.67	345.67	339.5	1