TitanSwapTITAN

US$ 8.05

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 515

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 6.44

Intercambio

Preguntar

US$ 10.57

Última hora de transacción

02:50:32

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 2.41

Capacidad de mercado totalmente diluida

US$ 80,501,206,800

Fecha de Génesis

23/9/2020

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 3.78-10.44

Suministro circulante 753,125,758 / 10,000,000,000

7.53%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.001361	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1752019331	TITAN/USDT	https://www.huobi.com/en-us/exchange/titan_usdt	USDT	1	https://www.huobi.com/en-us/exchange/titan_usdt	19 horas hace
7.607E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1752019331	TITAN/BTC	https://www.huobi.com/en-us/exchange/titan_btc	BTC	2	https://www.huobi.com/en-us/exchange/titan_btc	19 horas hace
0.00041128	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1752019331	TITAN/ETH	https://www.huobi.com/en-us/exchange/titan_eth	ETH	3	https://www.huobi.com/en-us/exchange/titan_eth	19 horas hace
0.00456	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1752019328	TITAN/USDT	https://trade.kucoin.com/TITAN-USDT	USDT	4	https://trade.kucoin.com/TITAN-USDT	19 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TITAN/USDT	https://poloniex.com/exchange#USDT_TITAN	USDT	5	https://poloniex.com/exchange#USDT_TITAN	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	8.38862685	-0.33850617	-4.03529893573	7.48846544	8.39790815	0	CX
12	6.36472669	1.68539399	26.4802256576	6.32499609	10.43854101	0.0575	CX
26	7.22236421	0.82775647	11.4610181089	5.70276251	10.43854101	0.15121547	CX
52	4.31361172	3.73650896	86.6213558971	3.7785498	10.43854101	0.1847541	CX
156	1.64233836	6.40778232	390.162129563	1.17983657	10.43854101	0.22414013	CX
260	0	0	0	0	10.43854101	26.057488	CX

Titan token is the governing token of the TITAN DAO, with proposals and voting rights that will together determine the future of TITAN. It also provides incentives for liquidity providers and traders.

0G Labs Sponsors ETHGlobal Cannes Hackathon and Supports $275K Prize Pool

Singapore, Republic of Singapore, July 9th, 2025, Chainwire0G Labs was an official sponsor and partner of EthGlobal Cannes, the major hackathon...

From Trading to Earning: PUM Exhcange’s Vision for a Unified Crypto Experience

California, United States, July 9th, 2025, ChainwireIn a strategic move to reshape how users and institutions interact with digital assets, PUM...

PUM Exchange Advances European Compliance with Newly Granted Virtual Asset License

California, United States, July 9th, 2025, ChainwirePUM Exchange, a leading global digital asset trading platform. PUM Exchange’s unwavering...

PUM Launches Community-First Governance Model

California, United States, July 9th, 2025, ChainwireIn a bold move toward full user empowerment, PUM Exchange has introduced a community-first...

Zero-Fee Futures Are Here — PUM Slashes Trading Costs to Zero for Derivatives Traders

California, United States, July 9th, 2025, ChainwirePUM Exchange has made a bold move in the crypto derivatives market: starting today, users can...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1752018600	8.05012068	0	0.00	0	0	0	0
1751932200	8.05012068	0	0.00	0	0	0	0
1751845800	8.05012068	0	0.00	0	0	0	0
1751759400	8.05012068	0	0.00	0	0	0	0
1751673000	8.05012068	0	0.00	0	0	0	0
1751586600	8.05012068	0	0.00	0	0	0	0
1751500200	8.05012068	0	0.00	0	0	0	0
1751413800	8.05012068	0	0.00	0	0	0	0
1751327400	8.05012068	0	0.00	8.03279117	8.06002727	7.98997897	0
1751241000	8.05012068	0	0.00	0	0	0	0
1751154600	8.05012068	0	0.00	0	0	0	0
1751068200	8.05012068	0	0.00	8.03279117	8.06002727	7.98997897	0
1750981800	8.05012068	0	0.00	8.03279117	8.06002727	7.98997897	0
1750895400	8.05012068	-0.01	-0.09	8.03279117	8.06002727	7.98997897	0
1750809000	8.0575801	0.03	0.41	8.02407507	8.08521785	7.96534675	0
1750722600	8.02473155	0.35	4.54	7.66598772	8.06846876	7.58521203	0
1750636200	7.6762237	-0.03	-0.37	7.80326592	7.85691505	7.48846544	0
1750549800	7.70454608	-0.15	-1.93	7.85938428	7.91134389	7.68593327	0
1750463400	7.85604176	-0.11	-1.36	7.96471993	8.10257398	7.78718168	0
1750377000	7.96400487	-0	-0.06	7.97951098	8.00352628	7.90889976	0
1750290600	7.96894106	0	0.05	7.95681854	8.03133215	7.88306259	0
1750204200	7.96529426	-0.18	-2.16	8.1179173	8.19442242	7.86483013	0
1750117800	8.14100683	0.11	1.34	8.03279117	8.28365253	7.98997897	0
1750031400	8.03303992	0.01	0.12	8.01919822	8.0769886	7.95235095	0
1749945000	8.0235692	-0.05	-0.62	8.06690857	8.06690857	7.94177342	0
1749858600	8.07379518	0.01	0.09	8.05784787	8.07774474	7.83033999	0
1749772200	8.06680131	-0.2	-2.39	8.26844614	8.27165553	8.04864492	0
1749685800	8.264117	-0.12	-1.38	8.38862685	8.39790815	8.23202078	0
1749599400	8.37964222	-0	-0.06	7.87962651	8.39351587	7.7219798	0
1749513000	8.38455559	0.34	4.21	7.87962651	8.3964864	7.7219798	0
1749426600	8.04548725	0.01	0.08	8.02995224	8.10064789	7.99163578	0
1749340200	8.03896805	0.09	1.17	7.93723051	8.0612695	7.91609142	0
1749253800	7.94592379	0.22	2.84	7.71928008	8.01608163	7.69482737	0
1749167400	7.7266543	-0.25	-3.11	7.97482431	8.06124668	7.64256044	0
1749081000	7.97498786	-0.04	-0.56	8.02782988	8.06336979	7.92977794	0
1748994600	8.01990872	-0.04	-0.47	8.0513667	8.12805059	7.98412311	0
1748908200	8.05746676	0.01	0.15	8.03728919	8.0630366	7.89030826	0
1748821800	8.04553822	0.08	1.00	7.96024245	8.0550348	7.89805446	0
1748735400	7.96617135	0.06	0.75	7.92119496	7.98232785	7.84462366	0
1748649000	7.90683675	-0.12	-1.44	8.04389511	8.08906167	7.88925164	0
1748562600	8.02235817	-0.18	-2.17	8.19947804	8.28642605	8.02235817	0
1748476200	8.20048292	-0.1	-1.20	8.28665882	8.31146068	8.12595182	0
1748389800	8.2999977	-0.03	-0.32	8.3278842	8.42792842	8.18422068	0
1748303400	8.3263065	0.04	0.49	8.29464541	8.40131457	8.27559064	0
1748217000	8.28530325	0.09	1.06	8.20009649	8.30691246	8.11801924	0
1748130600	8.19868387	0.06	0.73	8.16283588	8.32820978	8.1445806	0
1748044200	8.13949	-0.35	-4.11	8.49388339	8.50029761	8.13846685	0
1747957800	8.48870074	0.14	1.72	8.34422784	8.51938281	8.3155601	0
1747871400	8.34489041	0.21	2.60	8.12523372	8.4079532	8.07816616	0
1747785000	8.13349111	0.1	1.20	8.0404286	8.16133502	7.92952691	0
1747698600	8.03732114	-0.02	-0.25	8.09943077	8.13637113	7.76854073	0
1747612200	8.05779842	0.21	2.63	7.85261177	8.06334316	7.84881588	0
1747525800	7.85164492	-0.03	-0.35	7.87478617	7.88984651	7.8124141	0
1747439400	7.87941731	-0.02	-0.25	7.89580888	7.95718292	7.84678252	0
1747353000	7.89886233	0.02	0.25	7.87962651	7.9234512	7.7219798	0
1747266600	7.87914498	-0.05	-0.64	7.92236872	7.934101	7.81246278	0
1747180200	7.92967752	0.1	1.26	7.82078408	7.98309844	7.72498609	0
1747093800	7.83133727	-2.55	-24.59	7.9250829	8.04303324	7.67995341	0
1747007400	10.3852275	2.43	30.51	7.14461763	10.43854101	7.06929311	1
1746921000	7.9574096	0.13	1.64	7.14461763	7.97784125	7.06929311	1
1746834600	7.82933359	-0.01	-0.17	7.85390572	7.91661935	7.78627416	0
1746748200	7.84227842	0.46	6.20	7.38369727	7.89690277	7.37239631	0
1746661800	7.38412098	0.02	0.28	7.37034623	7.42652924	7.28920007	0
1746575400	7.36367489	0.15	2.12	7.20383888	7.36945088	7.10633692	0
1746489000	7.21076278	0.04	0.60	7.16936092	7.24009232	7.12274598	0
1746402600	7.16790037	-0.12	-1.68	7.30171663	7.32489744	7.16790037	0
1746316200	7.29043165	-0.08	-1.06	7.37572666	7.37572666	7.29043165	0
1746229800	7.36839807	0.03	0.46	7.348362	7.44923082	7.33514635	0
1746143400	7.33500562	0.17	2.33	7.17343599	7.41156932	7.16733365	0
1746057000	7.16821682	0	0.00	7.17642021	7.24237747	7.07793771	0
1745970600	7.16810348	-0.07	-0.91	7.22807479	7.26392353	7.13948062	0
1745884200	7.23390327	0.1	1.39	7.12984407	7.27082917	7.06665501	0
1745797800	7.13465474	-0.07	-0.93	7.19859386	7.25263551	7.12586257	0
1745711400	7.20140617	-0.01	-0.11	7.21600096	7.24537082	7.14807349	0
1745625000	7.20901012	0.06	0.85	7.14461763	7.29323178	7.06929311	0
1745538600	7.14833669	0.8	12.54	6.49243224	7.14969758	6.3320706	1
1745452200	6.35169514	0	0.00	6.49243224	6.53228684	6.3320706	0
1745365800	6.35169514	-0.29	-4.33	6.49243224	6.53228684	6.3320706	0
1745279400	6.63919181	0.17	2.57	6.48476971	6.7369372	6.48370245	0
1745193000	6.47266241	-0	-0.05	6.47033695	6.48930881	6.38961223	0
1745106600	6.4762126	0.05	0.79	6.42668494	6.50280135	6.42113564	0
1745020200	6.42556215	-0.03	-0.49	6.45996405	6.47074849	6.41617663	0
1744933800	6.45710458	0.05	0.84	6.39315557	6.50199044	6.37570207	0
1744847400	6.40324321	0.04	0.65	6.36472669	6.50184362	6.32499609	0
1744761000	6.36211825	-0.07	-1.02	6.43269828	6.57803458	6.36028572	0
1744674600	6.42752856	0.07	1.15	6.366722	6.5265679	6.366722	0
1744588200	6.35439638	-0.14	-2.12	6.49243224	6.53228684	6.3210511	0
1744501800	6.49208993	0.15	2.37	6.34498728	6.52780175	6.29856557	0
1744415400	6.34170562	0.28	4.65	6.04566401	6.40866776	6.01029298	0
1744329000	6.06003211	-0.23	-3.67	6.27761132	6.27994743	5.97174755	0
1744242600	6.29102247	-0.03	-0.50	6.32832415	6.44134135	5.70276251	1