Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001403 | Kucoin | 484159810 | /cdn/crypto/logos/exchanges/KUCN.png | $ 665,448.94 | 1753036844 | VRA/USDT | https://trade.kucoin.com/VRA-USDT | USDT | 1 | https://trade.kucoin.com/VRA-USDT | 43.8426353314 | 8 minutos hace |
| 0.001413 | OKX | 420359315.379 | /cdn/crypto/logos/exchanges/OKEX.png | $ 579,386.18 | 1753037280 | VRA/USDT | https://www.okx.com/trade-spot/VRA-USDT | USDT | 2 | https://www.okx.com/trade-spot/VRA-USDT | 38.0652416654 | Recientemente |
| 0.001418 | Gate.io | 176744758.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 243,107.29 | 1753036328 | VRA/USDT | https://gate.io/trade/VRA_USDT | USDT | 3 | https://gate.io/trade/VRA_USDT | 16.004955045 | 16 minutos hace |
| 0.001409 | LATOKEN | 11849170.84 | /cdn/crypto/logos/exchanges/LATK.png | $ 16,312.75 | 1753036972 | VRA/USDT | https://exchange.latoken.com/exchange/VRA-USDT | USDT | 4 | https://exchange.latoken.com/exchange/VRA-USDT | 1.07299049898 | 5 minutos hace |
| 0.001422 | LBank | 10242709 | /cdn/crypto/logos/exchanges/LBNK.png | $ 14,067.62 | 1753037249 | VRA/USDT | https://www.lbank.info/exchange/vra/usdt | USDT | 5 | https://www.lbank.info/exchange/vra/usdt | 0.927518860958 | Recientemente |
| 1.0E-8 | Kucoin | 593837.2756 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.005938 | 1752972358 | VRA/BTC | https://trade.kucoin.com/VRA-BTC | BTC | 6 | https://trade.kucoin.com/VRA-BTC | 0.0537743748708 | 18 horas hace |
| 0.001903 | Crypto.com | 277500 | /cdn/crypto/logos/exchanges/CRTO.png | $ 515.65 | 1741218993 | VRA/USDT | https://crypto.com/exchange/trade/VRA_USDT | USDT | 7 | https://crypto.com/exchange/trade/VRA_USDT | 0.0251287509892 | 5 mess hace |
| 0.00137 | HTX | 68107.67 | /cdn/crypto/logos/exchanges/HUOB.png | $ 92.95 | 1753008457 | VRA/USDT | https://www.huobi.com/en-us/exchange/vra_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/vra_usdt | 0.00616742587345 | 8 horas hace |
| 1.0E-8 | HitBTC | 17533 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000175 | 1752983170 | VRA/BTC | https://hitbtc.com/VRA-to-BTC | BTC | 9 | https://hitbtc.com/VRA-to-BTC | 0.00158768429223 | 15 horas hace |
| 3.7E-7 | HitBTC | 4 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000148 | 1753029942 | VRA/ETH | https://hitbtc.com/VRA-to-ETH | ETH | 10 | https://hitbtc.com/VRA-to-ETH | 3.62216230475E-7 | 2 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | VRA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-VRA | ETH | 11 | https://bittrex.com/Market/Index?MarketName=ETH-VRA | 0 | - | |||
| 0.02 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1752969721 | VRA/USDT | https://www.digifinex.com/en-ww/trade/USDT/VRA | USDT | 12 | https://www.digifinex.com/en-ww/trade/USDT/VRA | 0 | 19 horas hace |
| 1.0E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752969723 | VRA/ETH | https://info.uniswap.org/#/tokens/0xf411903cbc70a74d22900a5de66a2dda66507255 | ETH | 13 | https://info.uniswap.org/#/tokens/0xf411903cbc70a74d22900a5de66a2dda66507255 | 0 | 19 horas hace |
| 0.002523 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1752969725 | VRA/USDT | https://www.bibox.com/en/exchange/basic/VRA_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/VRA_USDT | 0 | 19 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | VRA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-VRA | USDT | 15 | https://bittrex.com/Market/Index?MarketName=USDT-VRA | 0 | - | |||
| 0.00245 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1752969724 | VRA/USD | https://www.bitfinex.com/t/VRA:USD | USD | 16 | https://www.bitfinex.com/t/VRA:USD | 0 | 19 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | VRA/USDT | https://hitbtc.com/VRA-to-USDT | USDT | 17 | https://hitbtc.com/VRA-to-USDT | 0 | - | |||
| 4.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1752969739 | VRA/BTC | https://gate.io/trade/VRA_BTC | BTC | 18 | https://gate.io/trade/VRA_BTC | 0 | 19 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | VRA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-VRA | BTC | 19 | https://bittrex.com/Market/Index?MarketName=BTC-VRA | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | VRA/USDT | https://poloniex.com/exchange#USDT_VRA | USDT | 20 | https://poloniex.com/exchange#USDT_VRA | 0 | - | |||
| 2.6E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1752969738 | VRAB/ETH | https://trade.kucoin.com/VRAB-ETH | ETH | 21 | https://trade.kucoin.com/VRAB-ETH | 0 | 19 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.001213 | 0.000208 | 17.1475680132 | 0.001191 | 0.001633 | 38823685.7143 | CX |
| 4 | 0.0010258 | 0.0003952 | 38.5260284656 | 0.00098441 | 0.001633 | 25326401.4273 | CX |
| 12 | 0.00378524 | -0.00236424 | -62.4594477497 | 0.00092896 | 0.00446972 | 9998327.27127 | CX |
| 26 | 0.00483961 | -0.00341861 | -70.638129932 | 0.00074967 | 0.00486092 | 6247873.61062 | CX |
| 52 | 0.00400471 | -0.00258371 | -64.5167814898 | 0.00074967 | 0.0078333 | 114477949.933 | CX |
| 156 | 0.00585073 | -0.00442973 | -75.7124324657 | 0.00074967 | 0.01571413 | 43445862.9372 | CX |
| 260 | 0.00092117 | 0.00049983 | 54.2603428249 | 0.00017662 | 0.0862573 | 60192040.0869 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1752969000 | 0.001337 | -1.6E-5 | -1.18 | 0.001353 | 0.001447 | 0.001321 | 25341400 |
| 1752882600 | 0.001353 | -4.3E-5 | -3.08 | 0.001394 | 0.001633 | 0.001344 | 50812400 |
| 1752796200 | 0.001396 | 8.8E-5 | 6.73 | 0.001308 | 0.001419 | 0.001289 | 60396600 |
| 1752709800 | 0.001308 | 2.6E-5 | 2.03 | 0.001282 | 0.00138 | 0.00125 | 50612600 |
| 1752623400 | 0.001282 | 2.4E-5 | 1.91 | 0.001258 | 0.001285 | 0.001195 | 31085400 |
| 1752537000 | 0.001258 | -3.3E-5 | -2.56 | 0.001293 | 0.001326 | 0.001209 | 31584300 |
| 1752450600 | 0.001291 | 7.8E-5 | 6.43 | 0.001213 | 0.001343 | 0.001191 | 21933100 |
| 1752364200 | 0.001213 | -9.0E-5 | -6.91 | 0.001307 | 0.001316 | 0.001171 | 13660100 |
| 1752277800 | 0.001303 | 9.4E-5 | 7.78 | 0.001211 | 0.001389 | 0.00117 | 52880600 |
| 1752191400 | 0.001209 | 6.7E-5 | 5.87 | 0.001142 | 0.001218 | 0.001092 | 34231000 |
| 1752105000 | 0.001142 | 5.2E-5 | 4.77 | 0.00109 | 0.001162 | 0.001059 | 39684400 |
| 1752018600 | 0.00109 | 4.6E-5 | 4.41 | 0.001052 | 0.001118 | 0.001033 | 21338600 |
| 1751932200 | 0.001044 | -4.8E-5 | -4.40 | 0.001101 | 0.001123 | 0.00103 | 18638400 |
| 1751845800 | 0.001092 | -2.5E-5 | -2.24 | 0.001115 | 0.001125 | 0.001072 | 16345600 |
| 1751759400 | 0.001117 | -1.6E-5 | -1.41 | 0.001135 | 0.001217 | 0.001088 | 13388800 |
| 1751673000 | 0.001133 | -4.2E-5 | -3.57 | 0.001175 | 0.001301 | 0.001086 | 20641800 |
| 1751586600 | 0.001175 | -4.0E-6 | -0.34 | 0.001181 | 0.001301 | 0.001159 | 23207500 |
| 1751500200 | 0.001179 | 9.7E-5 | 8.96 | 0.001068 | 0.001188 | 0.001051 | 27737200 |
| 1751413800 | 0.001082 | -3.8E-5 | -3.39 | 0.001097 | 0.001124 | 0.001036 | 43333800 |
| 1751327400 | 0.00112 | -6.5E-5 | -5.49 | 0.001173 | 0.001173 | 0.001114 | 27243228 |
| 1751241000 | 0.001185 | 2.7E-5 | 2.33 | 0.001156 | 0.00119 | 0.001119 | 17487200 |
| 1751154600 | 0.001158 | 2.7E-5 | 2.39 | 0.001135 | 0.001173 | 0.001122 | 14232800 |
| 1751068200 | 0.001131 | -1.5E-5 | -1.31 | 0.001156 | 0.001185 | 0.001048 | 14488328 |
| 1750981800 | 0.001146 | -7.5E-5 | -6.14 | 0.001203 | 0.001241 | 0.001139 | 14502928 |
| 1750895400 | 0.001221 | 0.00016177 | 15.27 | 0.001213 | 0.001234 | 0.001142 | 18423128 |
| 1750809000 | 0.00105923 | 4.0E-6 | 0.38 | 0.00105482 | 0.00106286 | 0.0010471 | 394035 |
| 1750722600 | 0.00105491 | 4.6E-5 | 4.56 | 0.00100775 | 0.00106066 | 0.00099713 | 621133 |
| 1750636200 | 0.0010091 | -4.0E-6 | -0.39 | 0.0010258 | 0.00103285 | 0.00098441 | 4892855 |
| 1750549800 | 0.00101282 | -2.0E-5 | -1.94 | 0.00103317 | 0.00104 | 0.00101037 | 1720138 |
| 1750463400 | 0.00103273 | -1.4E-5 | -1.34 | 0.0041881 | 0.00419064 | 0.00102368 | 4687107 |
| 1750377000 | 0.00104693 | -6.5E-7 | -0.06 | 0.00104896 | 0.00105212 | 0.00103968 | 4614961 |
| 1750290600 | 0.00104758 | 4.8E-7 | 0.05 | 0.00104598 | 0.00105578 | 0.00103629 | 128690 |
| 1750204200 | 0.0010471 | -2.3E-5 | -2.15 | 0.00106716 | 0.00107722 | 0.00103389 | 486133 |
| 1750117800 | 0.00107019 | 1.4E-5 | 1.33 | 0.00105597 | 0.00108895 | 0.00105034 | 283641 |
| 1750031400 | 0.001056 | 1.0E-6 | 0.09 | 0.00105418 | 0.00106178 | 0.00104539 | 576268 |
| 1749945000 | 0.00105476 | -7.0E-6 | -0.66 | 0.00106045 | 0.00106045 | 0.001044 | 3646274 |
| 1749858600 | 0.00106136 | 9.2E-7 | 0.09 | 0.00105926 | 0.00106188 | 0.00102935 | 5481379 |
| 1749772200 | 0.00106044 | -2.6E-5 | -2.39 | 0.00108695 | 0.00108737 | 0.00105805 | 772706 |
| 1749685800 | 0.00108638 | -1.5E-5 | -1.36 | 0.00110275 | 0.00110397 | 0.00108216 | 635084 |
| 1749599400 | 0.00110156 | -6.5E-7 | -0.06 | 0.00207167 | 0.00219004 | 0.00102766 | 3021665 |
| 1749513000 | 0.00110221 | 4.5E-5 | 4.25 | 0.00207167 | 0.00435091 | 0.00102766 | 2879008 |
| 1749426600 | 0.00105764 | 8.6E-7 | 0.08 | 0.0010556 | 0.00106489 | 0.00105056 | 221172 |
| 1749340200 | 0.00105678 | 1.2E-5 | 1.15 | 0.00417364 | 0.00417364 | 0.00104063 | 235897 |
| 1749253800 | 0.00104455 | 2.9E-5 | 2.86 | 0.00101476 | 0.00105377 | 0.00101154 | 419146 |
| 1749167400 | 0.00101572 | -3.3E-5 | -3.15 | 0.00104835 | 0.00105971 | 0.00100467 | 1654021 |
| 1749081000 | 0.00104837 | -6.0E-6 | -0.57 | 0.00105532 | 0.00105999 | 0.00104243 | 2197435 |
| 1748994600 | 0.00105428 | -5.0E-6 | -0.47 | 0.00105841 | 0.00106849 | 0.00104957 | 2885136 |
| 1748908200 | 0.00105921 | 2.0E-6 | 0.19 | 0.00105656 | 0.00105994 | 0.00103724 | 960451 |
| 1748821800 | 0.00105764 | 1.0E-5 | 0.95 | 0.00104643 | 0.00105889 | 0.00103826 | 884224 |
| 1748735400 | 0.00104721 | 8.0E-6 | 0.77 | 0.0010413 | 0.00104933 | 0.00103123 | 487390 |
| 1748649000 | 0.00103941 | -1.5E-5 | -1.42 | 0.00105743 | 0.00106337 | 0.0010371 | 1403409 |
| 1748562600 | 0.0010546 | -2.3E-5 | -2.13 | 0.00107788 | 0.00108931 | 0.0010546 | 637305 |
| 1748476200 | 0.00107801 | -1.3E-5 | -1.19 | 0.00108934 | 0.0010926 | 0.00106822 | 415171 |
| 1748389800 | 0.0010911 | -3.0E-6 | -0.27 | 0.00109476 | 0.00110791 | 0.00107588 | 194427 |
| 1748303400 | 0.00109455 | 5.0E-6 | 0.46 | 0.00109039 | 0.00110441 | 0.00108789 | 164877 |
| 1748217000 | 0.00108916 | 1.1E-5 | 1.02 | 0.00107796 | 0.001092 | 0.00106717 | 519631 |
| 1748130600 | 0.00107778 | 8.0E-6 | 0.75 | 0.00107306 | 0.0010948 | 0.00107066 | 993061 |
| 1748044200 | 0.00107 | -4.6E-5 | -4.12 | 0.00111658 | 0.00446972 | 0.00106986 | 2001064 |
| 1747957800 | 0.0011159 | 1.9E-5 | 1.73 | 0.00109691 | 0.00111993 | 0.00109314 | 485381 |
| 1747871400 | 0.001097 | 2.8E-5 | 2.62 | 0.00106812 | 0.00428706 | 0.00106193 | 1267569 |
| 1747785000 | 0.00106921 | 1.3E-5 | 1.23 | 0.00105697 | 0.00107287 | 0.00104239 | 678297 |
| 1747698600 | 0.00105656 | -3.0E-6 | -0.28 | 0.00106473 | 0.00427836 | 0.00102123 | 1508113 |
| 1747612200 | 0.00105926 | 2.7E-5 | 2.62 | 0.00103228 | 0.00105998 | 0.00103178 | 546126 |
| 1747525800 | 0.00103216 | -4.0E-6 | -0.39 | 0.0010352 | 0.00103718 | 0.001027 | 2262978 |
| 1747439400 | 0.00103581 | -0.001041 | -50.13 | 0.00207593 | 0.0020792 | 0.00103152 | 1077293 |
| 1747353000 | 0.00207673 | 5.0E-6 | 0.24 | 0.00207167 | 0.0020832 | 0.00102766 | 60028 |
| 1747266600 | 0.00207155 | -1.3E-5 | -0.62 | 0.00208291 | 0.002086 | 0.001027 | 2262603 |
| 1747180200 | 0.00208483 | 0.00105534 | 102.51 | 0.0010281 | 0.00209888 | 0.00102217 | 8462544 |
| 1747093800 | 0.00102949 | -0.001051 | -50.50 | 0.00104181 | 0.00105732 | 0.00100959 | 8043349 |
| 1747007400 | 0.00208099 | 0.00103493 | 98.94 | 0.00093921 | 0.00209168 | 0.00092931 | 2850675 |
| 1746921000 | 0.00104606 | -0.001012 | -49.16 | 0.00093921 | 0.0020975 | 0.00092931 | 5954715 |
| 1746834600 | 0.00205845 | -3.0E-6 | -0.15 | 0.00206491 | 0.0020814 | 0.00103011 | 6425164 |
| 1746748200 | 0.00206185 | -0.00085 | -29.19 | 0.00388258 | 0.00406766 | 0.00202114 | 7277761 |
| 1746661800 | 0.0029121 | 8.0E-6 | 0.28 | 0.00290667 | 0.00292882 | 0.00287466 | 9064488 |
| 1746575400 | 0.00290403 | 6.0E-5 | 2.11 | 0.002841 | 0.00290631 | 0.0018834 | 5488610 |
| 1746489000 | 0.00284373 | 0.00095918 | 50.90 | 0.00188493 | 0.00379202 | 0.00187268 | 8550556 |
| 1746402600 | 0.00188455 | -3.2E-5 | -1.67 | 0.00191973 | 0.00192583 | 0.00188455 | 2453994 |
| 1746316200 | 0.00191676 | -2.0E-5 | -1.03 | 0.00193919 | 0.00193919 | 0.00191676 | 1805824 |
| 1746229800 | 0.00193726 | 9.0E-6 | 0.47 | 0.001932 | 0.00195852 | 0.00192852 | 986762 |
| 1746143400 | 0.00192848 | 0.00098617 | 104.65 | 0.000943 | 0.00194861 | 0.0009422 | 2794105 |
| 1746057000 | 0.00094231 | 1.0E-8 | 0.00 | 0.00094339 | 0.00095206 | 0.00093045 | 3248820 |
| 1745970600 | 0.0009423 | -9.0E-6 | -0.95 | 0.00095018 | 0.00095489 | 0.00093854 | 821880 |
| 1745884200 | 0.00095095 | 1.3E-5 | 1.39 | 0.00093727 | 0.0009558 | 0.00092896 | 892872 |
| 1745797800 | 0.0009379 | -9.0E-6 | -0.95 | 0.00378524 | 0.00379966 | 0.00093675 | 242851 |
| 1745711400 | 0.00094668 | -1.0E-6 | -0.11 | 0.0009486 | 0.00095246 | 0.00093967 | 555934 |
| 1745625000 | 0.00094768 | 8.0E-6 | 0.85 | 0.00093921 | 0.00095875 | 0.00092931 | 522785 |
| 1745538600 | 0.0009397 | -0.000678 | -41.90 | 0.001618 | 0.00371552 | 0.00092612 | 3730262 |
| 1745452200 | 0.001618 | 0.000148 | 10.07 | 0.001475 | 0.001642 | 0.00146 | 16603272 |
| 1745365800 | 0.00147 | 0.00059723 | 68.43 | 0.001295 | 0.001491 | 0.001262 | 26962972 |
| 1745279400 | 0.00087277 | 2.2E-5 | 2.59 | 0.00085247 | 0.00088562 | 0.00085233 | 920415 |
| 1745193000 | 0.00085088 | -4.6E-7 | -0.05 | 0.00085057 | 0.00085307 | 0.00083996 | 807081 |
| 1745106600 | 0.00085134 | 7.0E-6 | 0.83 | 0.00084483 | 0.00085484 | 0.0008441 | 570899 |
|
VRA/BTC 0.00000001 BTC
+0.00%
|
VRA/EUR 0.001201 €
+4.34%
|
|
VRA/USD $ 0.001421
+5.65%
|
VRA/GBP £ 0.000880
+0.14%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
