ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
VERAVRA
US$ 0.001421
0.000076
(
5.65%
)
Información
Rango Rango 1172
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.001408
Intercambio
CAPI
Preguntar
US$ 0.001425
Última hora de transacción
18:46:31
Volumen (24 horas)
$ 1,011
Último tamaño de operación
68,000.00
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.001421
Capacidad de mercado totalmente diluida
US$ 27,799,947
Fecha de Génesis
17/5/2018
Rango de días 0.001339-0.001465
Rango de 52 semanas 0.00075-0.007833
Suministro circulante 9,798,580,942 / 19,563,650,217
50.09%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.001403Kucoin484159810/cdn/crypto/logos/exchanges/KUCN.png$ 665,448.941753036844VRA/USDThttps://trade.kucoin.com/VRA-USDTUSDT1https://trade.kucoin.com/VRA-USDT43.84263533148 minutos hace
0.001413OKX420359315.379/cdn/crypto/logos/exchanges/OKEX.png$ 579,386.181753037280VRA/USDThttps://www.okx.com/trade-spot/VRA-USDTUSDT2https://www.okx.com/trade-spot/VRA-USDT38.0652416654Recientemente
0.001418Gate.io176744758.5/cdn/crypto/logos/exchanges/GATE.png$ 243,107.291753036328VRA/USDThttps://gate.io/trade/VRA_USDTUSDT3https://gate.io/trade/VRA_USDT16.00495504516 minutos hace
0.001409LATOKEN11849170.84/cdn/crypto/logos/exchanges/LATK.png$ 16,312.751753036972VRA/USDThttps://exchange.latoken.com/exchange/VRA-USDTUSDT4https://exchange.latoken.com/exchange/VRA-USDT1.072990498985 minutos hace
0.001422LBank10242709/cdn/crypto/logos/exchanges/LBNK.png$ 14,067.621753037249VRA/USDThttps://www.lbank.info/exchange/vra/usdtUSDT5https://www.lbank.info/exchange/vra/usdt0.927518860958Recientemente
1.0E-8Kucoin593837.2756/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0059381752972358VRA/BTChttps://trade.kucoin.com/VRA-BTCBTC6https://trade.kucoin.com/VRA-BTC0.053774374870818 horas hace
0.001903Crypto.com277500/cdn/crypto/logos/exchanges/CRTO.png$ 515.651741218993VRA/USDThttps://crypto.com/exchange/trade/VRA_USDTUSDT7https://crypto.com/exchange/trade/VRA_USDT0.02512875098925 mess hace
0.00137HTX68107.67/cdn/crypto/logos/exchanges/HUOB.png$ 92.951753008457VRA/USDThttps://www.huobi.com/en-us/exchange/vra_usdtUSDT8https://www.huobi.com/en-us/exchange/vra_usdt0.006167425873458 horas hace
1.0E-8HitBTC17533/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0001751752983170VRA/BTChttps://hitbtc.com/VRA-to-BTCBTC9https://hitbtc.com/VRA-to-BTC0.0015876842922315 horas hace
3.7E-7HitBTC4/cdn/crypto/logos/exchanges/HITB.pngETH 0.000001481753029942VRA/ETHhttps://hitbtc.com/VRA-to-ETHETH10https://hitbtc.com/VRA-to-ETH3.62216230475E-72 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -VRA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-VRAETH11https://bittrex.com/Market/Index?MarketName=ETH-VRA0-
0.02DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001752969721VRA/USDThttps://www.digifinex.com/en-ww/trade/USDT/VRAUSDT12https://www.digifinex.com/en-ww/trade/USDT/VRA019 horas hace
1.0E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752969723VRA/ETHhttps://info.uniswap.org/#/tokens/0xf411903cbc70a74d22900a5de66a2dda66507255ETH13https://info.uniswap.org/#/tokens/0xf411903cbc70a74d22900a5de66a2dda66507255019 horas hace
0.002523Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752969725VRA/USDThttps://www.bibox.com/en/exchange/basic/VRA_USDTUSDT14https://www.bibox.com/en/exchange/basic/VRA_USDT019 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -VRA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-VRAUSDT15https://bittrex.com/Market/Index?MarketName=USDT-VRA0-
0.00245Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001752969724VRA/USDhttps://www.bitfinex.com/t/VRA:USDUSD16https://www.bitfinex.com/t/VRA:USD019 horas hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -VRA/USDThttps://hitbtc.com/VRA-to-USDTUSDT17https://hitbtc.com/VRA-to-USDT0-
4.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001752969739VRA/BTChttps://gate.io/trade/VRA_BTCBTC18https://gate.io/trade/VRA_BTC019 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -VRA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-VRABTC19https://bittrex.com/Market/Index?MarketName=BTC-VRA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -VRA/USDThttps://poloniex.com/exchange#USDT_VRAUSDT20https://poloniex.com/exchange#USDT_VRA0-
2.6E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001752969738VRAB/ETHhttps://trade.kucoin.com/VRAB-ETHETH21https://trade.kucoin.com/VRAB-ETH019 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.0012130.00020817.14756801320.0011910.00163338823685.7143CX
40.00102580.000395238.52602846560.000984410.00163325326401.4273CX
120.00378524-0.00236424-62.45944774970.000928960.004469729998327.27127CX
260.00483961-0.00341861-70.6381299320.000749670.004860926247873.61062CX
520.00400471-0.00258371-64.51678148980.000749670.0078333114477949.933CX
1560.00585073-0.00442973-75.71243246570.000749670.0157141343445862.9372CX
2600.000921170.0004998354.26034282490.000176620.086257360192040.0869CX

Acerca de VRA

Verasity supports the infrastructure and tools for video publishers to serve rewarded video and loyalty programs to their viewers.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17529690000.001337-1.6E-5-1.180.0013530.0014470.00132125341400
17528826000.001353-4.3E-5-3.080.0013940.0016330.00134450812400
17527962000.0013968.8E-56.730.0013080.0014190.00128960396600
17527098000.0013082.6E-52.030.0012820.001380.0012550612600
17526234000.0012822.4E-51.910.0012580.0012850.00119531085400
17525370000.001258-3.3E-5-2.560.0012930.0013260.00120931584300
17524506000.0012917.8E-56.430.0012130.0013430.00119121933100
17523642000.001213-9.0E-5-6.910.0013070.0013160.00117113660100
17522778000.0013039.4E-57.780.0012110.0013890.0011752880600
17521914000.0012096.7E-55.870.0011420.0012180.00109234231000
17521050000.0011425.2E-54.770.001090.0011620.00105939684400
17520186000.001094.6E-54.410.0010520.0011180.00103321338600
17519322000.001044-4.8E-5-4.400.0011010.0011230.0010318638400
17518458000.001092-2.5E-5-2.240.0011150.0011250.00107216345600
17517594000.001117-1.6E-5-1.410.0011350.0012170.00108813388800
17516730000.001133-4.2E-5-3.570.0011750.0013010.00108620641800
17515866000.001175-4.0E-6-0.340.0011810.0013010.00115923207500
17515002000.0011799.7E-58.960.0010680.0011880.00105127737200
17514138000.001082-3.8E-5-3.390.0010970.0011240.00103643333800
17513274000.00112-6.5E-5-5.490.0011730.0011730.00111427243228
17512410000.0011852.7E-52.330.0011560.001190.00111917487200
17511546000.0011582.7E-52.390.0011350.0011730.00112214232800
17510682000.001131-1.5E-5-1.310.0011560.0011850.00104814488328
17509818000.001146-7.5E-5-6.140.0012030.0012410.00113914502928
17508954000.0012210.0001617715.270.0012130.0012340.00114218423128
17508090000.001059234.0E-60.380.001054820.001062860.0010471394035
17507226000.001054914.6E-54.560.001007750.001060660.00099713621133
17506362000.0010091-4.0E-6-0.390.00102580.001032850.000984414892855
17505498000.00101282-2.0E-5-1.940.001033170.001040.001010371720138
17504634000.00103273-1.4E-5-1.340.00418810.004190640.001023684687107
17503770000.00104693-6.5E-7-0.060.001048960.001052120.001039684614961
17502906000.001047584.8E-70.050.001045980.001055780.00103629128690
17502042000.0010471-2.3E-5-2.150.001067160.001077220.00103389486133
17501178000.001070191.4E-51.330.001055970.001088950.00105034283641
17500314000.0010561.0E-60.090.001054180.001061780.00104539576268
17499450000.00105476-7.0E-6-0.660.001060450.001060450.0010443646274
17498586000.001061369.2E-70.090.001059260.001061880.001029355481379
17497722000.00106044-2.6E-5-2.390.001086950.001087370.00105805772706
17496858000.00108638-1.5E-5-1.360.001102750.001103970.00108216635084
17495994000.00110156-6.5E-7-0.060.002071670.002190040.001027663021665
17495130000.001102214.5E-54.250.002071670.004350910.001027662879008
17494266000.001057648.6E-70.080.00105560.001064890.00105056221172
17493402000.001056781.2E-51.150.004173640.004173640.00104063235897
17492538000.001044552.9E-52.860.001014760.001053770.00101154419146
17491674000.00101572-3.3E-5-3.150.001048350.001059710.001004671654021
17490810000.00104837-6.0E-6-0.570.001055320.001059990.001042432197435
17489946000.00105428-5.0E-6-0.470.001058410.001068490.001049572885136
17489082000.001059212.0E-60.190.001056560.001059940.00103724960451
17488218000.001057641.0E-50.950.001046430.001058890.00103826884224
17487354000.001047218.0E-60.770.00104130.001049330.00103123487390
17486490000.00103941-1.5E-5-1.420.001057430.001063370.00103711403409
17485626000.0010546-2.3E-5-2.130.001077880.001089310.0010546637305
17484762000.00107801-1.3E-5-1.190.001089340.00109260.00106822415171
17483898000.0010911-3.0E-6-0.270.001094760.001107910.00107588194427
17483034000.001094555.0E-60.460.001090390.001104410.00108789164877
17482170000.001089161.1E-51.020.001077960.0010920.00106717519631
17481306000.001077788.0E-60.750.001073060.00109480.00107066993061
17480442000.00107-4.6E-5-4.120.001116580.004469720.001069862001064
17479578000.00111591.9E-51.730.001096910.001119930.00109314485381
17478714000.0010972.8E-52.620.001068120.004287060.001061931267569
17477850000.001069211.3E-51.230.001056970.001072870.00104239678297
17476986000.00105656-3.0E-6-0.280.001064730.004278360.001021231508113
17476122000.001059262.7E-52.620.001032280.001059980.00103178546126
17475258000.00103216-4.0E-6-0.390.00103520.001037180.0010272262978
17474394000.00103581-0.001041-50.130.002075930.00207920.001031521077293
17473530000.002076735.0E-60.240.002071670.00208320.0010276660028
17472666000.00207155-1.3E-5-0.620.002082910.0020860.0010272262603
17471802000.002084830.00105534102.510.00102810.002098880.001022178462544
17470938000.00102949-0.001051-50.500.001041810.001057320.001009598043349
17470074000.002080990.0010349398.940.000939210.002091680.000929312850675
17469210000.00104606-0.001012-49.160.000939210.00209750.000929315954715
17468346000.00205845-3.0E-6-0.150.002064910.00208140.001030116425164
17467482000.00206185-0.00085-29.190.003882580.004067660.002021147277761
17466618000.00291218.0E-60.280.002906670.002928820.002874669064488
17465754000.002904036.0E-52.110.0028410.002906310.00188345488610
17464890000.002843730.0009591850.900.001884930.003792020.001872688550556
17464026000.00188455-3.2E-5-1.670.001919730.001925830.001884552453994
17463162000.00191676-2.0E-5-1.030.001939190.001939190.001916761805824
17462298000.001937269.0E-60.470.0019320.001958520.00192852986762
17461434000.001928480.00098617104.650.0009430.001948610.00094222794105
17460570000.000942311.0E-80.000.000943390.000952060.000930453248820
17459706000.0009423-9.0E-6-0.950.000950180.000954890.00093854821880
17458842000.000950951.3E-51.390.000937270.00095580.00092896892872
17457978000.0009379-9.0E-6-0.950.003785240.003799660.00093675242851
17457114000.00094668-1.0E-6-0.110.00094860.000952460.00093967555934
17456250000.000947688.0E-60.850.000939210.000958750.00092931522785
17455386000.0009397-0.000678-41.900.0016180.003715520.000926123730262
17454522000.0016180.00014810.070.0014750.0016420.0014616603272
17453658000.001470.0005972368.430.0012950.0014910.00126226962972
17452794000.000872772.2E-52.590.000852470.000885620.00085233920415
17451930000.00085088-4.6E-7-0.050.000850570.000853070.00083996807081
17451066000.000851347.0E-60.830.000844830.000854840.0008441570899