Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003057 | Kucoin | 71721378 | /cdn/crypto/logos/exchanges/KUCN.png | $ 217,022.41 | 1728723902 | VRA/USDT | https://trade.kucoin.com/VRA-USDT | USDT | 1 | https://trade.kucoin.com/VRA-USDT | 46.9648399526 | 12 minutos hace |
| 0.003043 | OKX | 60783136.1377 | /cdn/crypto/logos/exchanges/OKEX.png | $ 184,352.23 | 1728724645 | VRA/USDT | https://www.okx.com/trade-spot/VRA-USDT | USDT | 2 | https://www.okx.com/trade-spot/VRA-USDT | 39.8022227142 | Recientemente |
| 0.003071 | Gate.io | 17481432.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 52,891.48 | 1728722905 | VRA/USDT | https://gate.io/trade/VRA_USDT | USDT | 3 | https://gate.io/trade/VRA_USDT | 11.4472521469 | 29 minutos hace |
| 0.00305 | LATOKEN | 1315706.61 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,979.99 | 1728724187 | VRA/USDT | https://exchange.latoken.com/exchange/VRA-USDT | USDT | 4 | https://exchange.latoken.com/exchange/VRA-USDT | 0.861555537363 | 8 minutos hace |
| 0.003047 | HTX | 642927.59 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,943.93 | 1728724644 | VRA/USDT | https://www.huobi.com/en-us/exchange/vra_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/vra_usdt | 0.421004060539 | Recientemente |
| 0.00305 | Crypto.com | 625300 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,890.75 | 1728724224 | VRA/USDT | https://crypto.com/exchange/trade/VRA_USDT | USDT | 6 | https://crypto.com/exchange/trade/VRA_USDT | 0.409461101296 | 7 minutos hace |
| 4.0E-8 | Kucoin | 77630.9723 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.003105 | 1728692229 | VRA/BTC | https://trade.kucoin.com/VRA-BTC | BTC | 7 | https://trade.kucoin.com/VRA-BTC | 0.0508345808614 | 9 horas hace |
| 4.0E-8 | HitBTC | 64096 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.002564 | 1728703752 | VRA/BTC | https://hitbtc.com/VRA-to-BTC | BTC | 8 | https://hitbtc.com/VRA-to-BTC | 0.0419715636473 | 6 horas hace |
| 4.0E-8 | Gate.io | 1310.8 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000052 | 1728722906 | VRA/BTC | https://gate.io/trade/VRA_BTC | BTC | 9 | https://gate.io/trade/VRA_BTC | 0.000858342574091 | 29 minutos hace |
| 0.00245 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1728691329 | VRA/USD | https://www.bitfinex.com/t/VRA:USD | USD | 10 | https://www.bitfinex.com/t/VRA:USD | 0 | 9 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | VRA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-VRA | ETH | 11 | https://bittrex.com/Market/Index?MarketName=ETH-VRA | 0 | - | |||
| 0.003324 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1728691335 | VRA/USDT | https://www.lbank.info/exchange/vra/usdt | USDT | 12 | https://www.lbank.info/exchange/vra/usdt | 0 | 9 horas hace |
| 0.02 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1728691321 | VRA/USDT | https://www.digifinex.com/en-ww/trade/USDT/VRA | USDT | 13 | https://www.digifinex.com/en-ww/trade/USDT/VRA | 0 | 9 horas hace |
| 0.002523 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728724148 | VRA/USDT | https://www.bibox.com/en/exchange/basic/VRA_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/VRA_USDT | 0 | 8 minutos hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | VRA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-VRA | USDT | 15 | https://bittrex.com/Market/Index?MarketName=USDT-VRA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | VRA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-VRA | BTC | 16 | https://bittrex.com/Market/Index?MarketName=BTC-VRA | 0 | - | |||
| 1.46E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1728724389 | VRA/ETH | https://hitbtc.com/VRA-to-ETH | ETH | 17 | https://hitbtc.com/VRA-to-ETH | 0 | Recientemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | VRA/USDT | https://poloniex.com/exchange#USDT_VRA | USDT | 18 | https://poloniex.com/exchange#USDT_VRA | 0 | - | |||
| 1.0E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728691322 | VRA/ETH | https://info.uniswap.org/#/tokens/0xf411903cbc70a74d22900a5de66a2dda66507255 | ETH | 19 | https://info.uniswap.org/#/tokens/0xf411903cbc70a74d22900a5de66a2dda66507255 | 0 | 9 horas hace |
| 2.6E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1728691334 | VRAB/ETH | https://trade.kucoin.com/VRAB-ETH | ETH | 20 | https://trade.kucoin.com/VRAB-ETH | 0 | 9 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | VRA/USDT | https://hitbtc.com/VRA-to-USDT | USDT | 21 | https://hitbtc.com/VRA-to-USDT | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00310893 | -0.0006027 | -19.3860910345 | 0.00235562 | 0.00317243 | 1618354.11746 | CX |
| 4 | 0.00242167 | 8.456E-5 | 3.49180524184 | 0.00230455 | 0.00398307 | 2500482.86319 | CX |
| 12 | 0.00400471 | -0.00149848 | -37.4179403752 | 0.00198688 | 0.004097 | 480238947.328 | CX |
| 26 | 0.0070009 | -0.00449467 | -64.2013169735 | 0.00198688 | 0.01055512 | 222663492.257 | CX |
| 52 | 0.00456561 | -0.00205938 | -45.1063494254 | 0.00198688 | 0.01571413 | 114187786.465 | CX |
| 156 | 0.05769258 | -0.05518635 | -95.6558885042 | 0.00198052 | 0.0862573 | 49235087.1191 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0862573 | 74972514.364 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728690600 | 0.00249802 | 9.0E-5 | 3.74 | 0.00241015 | 0.00253641 | 0.00240357 | 1560906 |
| 1728604200 | 0.00240777 | -1.7E-5 | -0.70 | 0.00242265 | 0.00244894 | 0.00235562 | 698986 |
| 1728517800 | 0.00242472 | -6.3E-5 | -2.53 | 0.00248595 | 0.0025001 | 0.00241307 | 1456394 |
| 1728431400 | 0.00248784 | -9.0E-6 | -0.36 | 0.0024919 | 0.00252739 | 0.00247472 | 2749914 |
| 1728345000 | 0.00249711 | -1.7E-5 | -0.68 | 0.00243 | 0.00317243 | 0.00241854 | 2804080 |
| 1728258600 | 0.00251397 | 3.2E-5 | 1.29 | 0.00248073 | 0.00251631 | 0.00247341 | 1003386 |
| 1728172200 | 0.00248228 | 1.0E-6 | 0.04 | 0.00310893 | 0.00311837 | 0.0024685 | 1054810 |
| 1728085800 | 0.00248091 | 5.0E-5 | 2.06 | 0.00243 | 0.00312289 | 0.00241854 | 2430258 |
| 1727999400 | 0.0024306 | 3.0E-6 | 0.12 | 0.00329145 | 0.00397216 | 0.0024027 | 1426799 |
| 1727913000 | 0.00242793 | -0.000617 | -20.26 | 0.00304162 | 0.00311424 | 0.00239914 | 1880792 |
| 1727826600 | 0.00304472 | -0.000117 | -3.70 | 0.00316652 | 0.00320413 | 0.00240908 | 5310035 |
| 1727740200 | 0.00316159 | -0.000123 | -3.74 | 0.00327681 | 0.00327845 | 0.00314697 | 1998278 |
| 1727653800 | 0.00328502 | -6.0E-6 | -0.18 | 0.00329395 | 0.00330005 | 0.0032726 | 1697134 |
| 1727567400 | 0.00329132 | 4.0E-6 | 0.12 | 0.00329145 | 0.00397216 | 0.00327269 | 2059385 |
| 1727481000 | 0.00328736 | -0.000622 | -15.91 | 0.0039068 | 0.00398307 | 0.00326749 | 2547739 |
| 1727394600 | 0.00390958 | 0.00013047 | 3.45 | 0.00315967 | 0.00394465 | 0.00313353 | 525796 |
| 1727308200 | 0.00377911 | 0.00056157 | 17.45 | 0.00321343 | 0.00383968 | 0.00315 | 2289660 |
| 1727221800 | 0.00321754 | 4.9E-5 | 1.55 | 0.00316636 | 0.00323297 | 0.00313669 | 1882015 |
| 1727135400 | 0.00316873 | -0.000642 | -16.85 | 0.00246944 | 0.00383207 | 0.00239395 | 1924061 |
| 1727049000 | 0.00381055 | -2.6E-7 | -0.01 | 0.00380258 | 0.00383574 | 0.00374405 | 1202720 |
| 1726962600 | 0.00381081 | 2.5E-5 | 0.66 | 0.00379221 | 0.00381081 | 0.00313876 | 2564219 |
| 1726876200 | 0.00378555 | 0.00063478 | 20.15 | 0.0031462 | 0.00383971 | 0.00312117 | 5812097 |
| 1726789800 | 0.00315077 | 8.9E-5 | 2.91 | 0.00308899 | 0.00319283 | 0.00308484 | 4229654 |
| 1726703400 | 0.00306204 | 4.9E-5 | 1.63 | 0.00301499 | 0.00306884 | 0.00296247 | 3767090 |
| 1726617000 | 0.0030135 | 0.0006803 | 29.16 | 0.00232977 | 0.00306678 | 0.00231368 | 2597349 |
| 1726530600 | 0.0023332 | -3.2E-5 | -1.35 | 0.00236702 | 0.00294203 | 0.00230455 | 5603691 |
| 1726444200 | 0.00236565 | -3.5E-5 | -1.46 | 0.00240037 | 0.00300366 | 0.0023501 | 5650841 |
| 1726357800 | 0.00240072 | -2.3E-5 | -0.95 | 0.00242167 | 0.00242592 | 0.00238026 | 1285416 |
| 1726271400 | 0.00242347 | 9.6E-5 | 4.13 | 0.00232691 | 0.00242646 | 0.00230643 | 2685651 |
| 1726185000 | 0.00232712 | 3.2E-5 | 1.39 | 0.00229573 | 0.00234226 | 0.00229487 | 921926 |
| 1726098600 | 0.00229477 | -1.0E-5 | -0.43 | 0.00230529 | 0.00231997 | 0.00222229 | 1487774 |
| 1726012200 | 0.00230435 | 1.9E-5 | 0.83 | 0.00227828 | 0.00232136 | 0.00225715 | 1226817 |
| 1725925800 | 0.0022849 | 8.6E-5 | 3.91 | 0.00246944 | 0.00246944 | 0.00218943 | 2013687 |
| 1725839400 | 0.00219871 | 3.5E-5 | 1.62 | 0.00216699 | 0.00221263 | 0.00214548 | 1908017 |
| 1725753000 | 0.0021639 | 9.0E-6 | 0.42 | 0.00215944 | 0.00219293 | 0.00214973 | 455979 |
| 1725666600 | 0.00215511 | -9.1E-5 | -4.05 | 0.0022468 | 0.00227736 | 0.00210164 | 4307719 |
| 1725580200 | 0.00224608 | -6.9E-5 | -2.98 | 0.00232021 | 0.00232944 | 0.00223102 | 2314436 |
| 1725493800 | 0.00231555 | 9.0E-6 | 0.39 | 0.00229674 | 0.00234014 | 0.00223267 | 3936720 |
| 1725407400 | 0.00230633 | -6.0E-5 | -2.54 | 0.00236532 | 0.00239145 | 0.00230286 | 2129293 |
| 1725321000 | 0.00236656 | 7.6E-5 | 3.32 | 0.00246944 | 0.00246944 | 0.00229592 | 3813894 |
| 1725234600 | 0.00229036 | -6.8E-5 | -2.88 | 0.00235829 | 0.00236155 | 0.00228981 | 3370652 |
| 1725148200 | 0.00235818 | -6.0E-6 | -0.25 | 0.00236425 | 0.00237391 | 0.00235063 | 2004163 |
| 1725061800 | 0.00236389 | -1.1E-5 | -0.46 | 0.00237189 | 0.00239523 | 0.00231646 | 1189090 |
| 1724975400 | 0.002375 | 8.0E-6 | 0.34 | 0.00236109 | 0.00244694 | 0.00235513 | 1306510 |
| 1724889000 | 0.00236739 | -1.9E-5 | -0.80 | 0.00237986 | 0.00240802 | 0.00231693 | 2182768 |
| 1724802600 | 0.0023864 | -0.00013 | -5.17 | 0.002515 | 0.00252781 | 0.00232101 | 2496488 |
| 1724716200 | 0.00251621 | -5.5E-5 | -2.14 | 0.00257435 | 0.00319978 | 0.00251621 | 1813156 |
| 1724629800 | 0.00257104 | 1.1E-5 | 0.43 | 0.0025679 | 0.0026 | 0.00255368 | 697649 |
| 1724543400 | 0.00256019 | -7.1E-7 | -0.03 | 0.00256424 | 0.00258002 | 0.00254666 | 423190 |
| 1724457000 | 0.0025609 | 0.00014547 | 6.02 | 0.00241538 | 0.00304626 | 0.00241538 | 1676231 |
| 1724370600 | 0.00241543 | -3.2E-5 | -1.31 | 0.00246944 | 0.00246944 | 0.00239395 | 2344557 |
| 1724284200 | 0.0024472 | 8.3E-5 | 3.51 | 0.00236029 | 0.00245548 | 0.00235566 | 810566 |
| 1724197800 | 0.0023645 | -1.1E-5 | -0.46 | 0.00237595 | 0.00245326 | 0.00234435 | 2144907 |
| 1724111400 | 0.00237563 | 2.5E-5 | 1.06 | 0.00246944 | 0.00246944 | 0.00231792 | 1326568 |
| 1724025000 | 0.00235109 | -2.6E-5 | -1.09 | 0.00237957 | 0.00240854 | 0.00235109 | 1369394 |
| 1723938600 | 0.00237727 | 2.0E-5 | 0.85 | 0.00235512 | 0.00238654 | 0.00235371 | 1350898 |
| 1723852200 | 0.00235706 | 5.3E-5 | 2.30 | 0.00230245 | 0.00239311 | 0.00228678 | 2274685 |
| 1723765800 | 0.00230381 | -5.0E-5 | -2.12 | 0.00235059 | 0.00239361 | 0.00225143 | 1136431 |
| 1723679400 | 0.00235398 | -6.7E-5 | -2.77 | 0.0024209 | 0.0024707 | 0.00233951 | 709949 |
| 1723593000 | 0.00242103 | 4.5E-5 | 1.89 | 0.00237421 | 0.00246222 | 0.0023395 | 2004452 |
| 1723506600 | 0.00237598 | 2.3E-5 | 0.98 | 0.00246944 | 0.00246944 | 0.00231471 | 2100639 |
| 1723420200 | 0.00235327 | -8.1E-5 | -3.33 | 0.00244434 | 0.00246943 | 0.00233373 | 923893 |
| 1723333800 | 0.00243455 | 7.0E-6 | 0.29 | 0.00243514 | 0.00245941 | 0.00241198 | 783177 |
| 1723247400 | 0.00242752 | -4.4E-5 | -1.78 | 0.00246944 | 0.00246944 | 0.00238457 | 1357664 |
| 1723161000 | 0.00247141 | 0.00026565 | 12.04 | 0.00220123 | 0.0025061 | 0.00219283 | 2467369 |
| 1723074600 | 0.00220576 | -3.4E-5 | -1.52 | 0.00224192 | 0.00230751 | 0.00218346 | 1561113 |
| 1722988200 | 0.0022395 | 6.9E-5 | 3.18 | 0.00215971 | 0.00280786 | 0.00215971 | 1549061 |
| 1722901800 | 0.00217071 | -0.000158 | -6.79 | 0.00258647 | 0.00323772 | 0.00198688 | 6352250 |
| 1722815400 | 0.00232831 | -0.000102 | -4.20 | 0.00242676 | 0.00244296 | 0.0022929 | 2477465 |
| 1722729000 | 0.00243009 | -2.8E-5 | -1.14 | 0.00245686 | 0.00248599 | 0.002396 | 1054550 |
| 1722642600 | 0.00245763 | -0.000152 | -5.82 | 0.00261699 | 0.00326235 | 0.0024475 | 2686124 |
| 1722556200 | 0.00260963 | 2.1E-5 | 0.81 | 0.00258647 | 0.00327886 | 0.0024917 | 2127773 |
| 1722469800 | 0.00258817 | -0.000723 | -21.83 | 0.0033085 | 0.00334092 | 0.00258248 | 1114998 |
| 1722383400 | 0.00331165 | -2.9E-5 | -0.87 | 0.0033412 | 0.0033489 | 0.00326518 | 1717673 |
| 1722297000 | 0.00334113 | -7.0E-5 | -2.05 | 0.00284589 | 0.0035 | 0.00220804 | 961197 |
| 1722210600 | 0.00341109 | 7.0E-6 | 0.21 | 0.00339012 | 0.00341409 | 0.00335563 | 316135 |
| 1722124200 | 0.00340434 | 9.0E-6 | 0.27 | 0.00339564 | 0.00346933 | 0.00333477 | 1979660 |
| 1722037800 | 0.00339544 | 0.00010819 | 3.29 | 0.00328943 | 0.00341019 | 0.00328943 | 3880305 |
| 1721951400 | 0.00328725 | 1.8E-5 | 0.55 | 0.0032698 | 0.00330478 | 0.0031747 | 2454617 |
| 1721865000 | 0.00326901 | -2.9E-5 | -0.88 | 0.00329826 | 0.00335454 | 0.00325917 | 2020457 |
| 1721778600 | 0.00329752 | -8.2E-5 | -2.43 | 0.00338022 | 0.00338675 | 0.00327305 | 1472577 |
| 1721692200 | 0.0033791 | -0.000696 | -17.08 | 0.00284589 | 0.00341511 | 0.00220804 | 38756920509 |
| 1721605800 | 0.00407473 | 4.2E-5 | 1.04 | 0.00402771 | 0.004097 | 0.00329517 | 1409104404 |
| 1721519400 | 0.00403245 | 2.7E-5 | 0.67 | 0.00400471 | 0.00405728 | 0.0033254 | 2840201 |
| 1721433000 | 0.00400593 | 0.00016842 | 4.39 | 0.00383807 | 0.00404682 | 0.00318146 | 3184944 |
| 1721346600 | 0.00383751 | -1.3E-5 | -0.34 | 0.00384509 | 0.00390398 | 0.0031615 | 3794499 |
| 1721260200 | 0.00385016 | -6.1E-5 | -1.56 | 0.00390542 | 0.00396588 | 0.00383439 | 4662093 |
| 1721173800 | 0.00391094 | 0.00067355 | 20.81 | 0.00389109 | 0.00392188 | 0.00312493 | 4623908 |
| 1721087400 | 0.00323739 | 0.00018421 | 6.03 | 0.00284589 | 0.00388425 | 0.00220804 | 5430685 |
| 1721001000 | 0.00305318 | 9.2E-5 | 3.11 | 0.0029617 | 0.00306962 | 0.0029617 | 3631187 |
| 1720914600 | 0.00296144 | 6.7E-5 | 2.31 | 0.00289452 | 0.00298973 | 0.00288941 | 2839380 |
| 1720828200 | 0.00289433 | 2.6E-5 | 0.91 | 0.00286747 | 0.00292679 | 0.00282883 | 3007890 |
|
VRA/BTC 0.00000004 BTC
+0.00%
|
VRA/EUR 0.002291 €
+0.32%
|
|
VRA/USD $ 0.002506
+0.33%
|
VRA/GBP £ 0.001918
+0.34%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
