Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8E-5 | Gate.io | 354353000.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,303.94 | 1752460502 | VRT/USDT | https://gate.io/trade/VRT_USDT | USDT | 1 | https://gate.io/trade/VRT_USDT | 100 | 1 hora hace |
| 0.0086 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1752451335 | VRT/USDT | https://www.lbank.info/exchange/vrt/usdt | USDT | 2 | https://www.lbank.info/exchange/vrt/usdt | 0 | 4 horas hace |
| 1.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1752451331 | VRT/ETH | https://gate.io/trade/VRT_ETH | ETH | 3 | https://gate.io/trade/VRT_ETH | 0 | 4 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 2.546E-5 | -4.8E-7 | -1.88531029065 | 2.126E-5 | 2.679E-5 | 0 | CX |
| 12 | 1.592E-5 | 9.06E-6 | 56.9095477387 | 1.568E-5 | 2.877E-5 | 209213.657917 | CX |
| 26 | 3.134E-5 | -6.36E-6 | -20.2935545629 | 1.399E-5 | 3.525E-5 | 330118.346414 | CX |
| 52 | 6.357E-5 | -3.859E-5 | -60.7047349379 | 1.399E-5 | 0.00016291 | 2799565.55437 | CX |
| 156 | 0.00034674 | -0.00032176 | -92.7957547442 | 1.399E-5 | 0.00115536 | 31895206.5573 | CX |
| 260 | 0.00474371 | -0.00471873 | -99.4734079444 | 1.399E-5 | 0.00550523 | 23511655.9783 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1752450600 | 2.498E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 2.498E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 2.498E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 2.498E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 2.498E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 2.498E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 2.498E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 2.498E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 2.498E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 2.498E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 2.498E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 2.498E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 2.498E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 2.498E-5 | 0 | 0.00 | 2.58E-5 | 2.58E-5 | 2.498E-5 | 0 |
| 1751241000 | 2.498E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 2.498E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 2.498E-5 | 0 | 0.00 | 2.58E-5 | 2.58E-5 | 2.498E-5 | 0 |
| 1750981800 | 2.498E-5 | 0 | 0.00 | 2.58E-5 | 2.58E-5 | 2.498E-5 | 0 |
| 1750895400 | 2.498E-5 | 5.2E-7 | 2.13 | 2.58E-5 | 2.58E-5 | 2.498E-5 | 0 |
| 1750809000 | 2.446E-5 | 2.1E-7 | 0.87 | 2.414E-5 | 2.48E-5 | 2.384E-5 | 0 |
| 1750722600 | 2.425E-5 | 2.0E-6 | 8.98 | 2.224E-5 | 2.433E-5 | 2.197E-5 | 0 |
| 1750636200 | 2.226E-5 | 3.0E-8 | 0.13 | 2.311E-5 | 2.312E-5 | 2.126E-5 | 0 |
| 1750549800 | 2.223E-5 | -2.0E-6 | -8.31 | 2.402E-5 | 2.447E-5 | 2.223E-5 | 0 |
| 1750463400 | 2.406E-5 | -1.0E-6 | -3.96 | 2.527E-5 | 2.565E-5 | 2.372E-5 | 0 |
| 1750377000 | 2.523E-5 | 2.0E-8 | 0.08 | 2.523E-5 | 2.544E-5 | 2.487E-5 | 0 |
| 1750290600 | 2.521E-5 | 5.0E-8 | 0.20 | 2.514E-5 | 2.543E-5 | 2.469E-5 | 0 |
| 1750204200 | 2.516E-5 | -5.1E-7 | -1.99 | 2.535E-5 | 2.614E-5 | 2.457E-5 | 0 |
| 1750117800 | 2.567E-5 | 1.9E-7 | 0.75 | 2.546E-5 | 2.679E-5 | 2.518E-5 | 0 |
| 1750031400 | 2.548E-5 | 9.0E-8 | 0.35 | 2.532E-5 | 2.555E-5 | 2.492E-5 | 0 |
| 1749945000 | 2.539E-5 | -4.0E-7 | -1.55 | 2.58E-5 | 2.58E-5 | 2.492E-5 | 0 |
| 1749858600 | 2.579E-5 | -7.3E-7 | -2.75 | 2.651E-5 | 2.651E-5 | 2.463E-5 | 0 |
| 1749772200 | 2.652E-5 | -1.0E-6 | -3.60 | 2.766E-5 | 2.784E-5 | 2.622E-5 | 0 |
| 1749685800 | 2.774E-5 | -3.3E-7 | -1.18 | 2.814E-5 | 2.877E-5 | 2.751E-5 | 0 |
| 1749599400 | 2.807E-5 | 1.0E-6 | 3.71 | 1.823E-5 | 2.823E-5 | 1.82E-5 | 3514789 |
| 1749513000 | 2.693E-5 | 2.0E-6 | 7.97 | 1.823E-5 | 2.694E-5 | 1.82E-5 | 3514789 |
| 1749426600 | 2.508E-5 | -1.9E-7 | -0.75 | 2.524E-5 | 2.546E-5 | 2.494E-5 | 0 |
| 1749340200 | 2.527E-5 | 4.4E-7 | 1.77 | 2.475E-5 | 2.542E-5 | 2.46E-5 | 0 |
| 1749253800 | 2.483E-5 | 6.7E-7 | 2.77 | 2.405E-5 | 2.531E-5 | 2.384E-5 | 0 |
| 1749167400 | 2.416E-5 | -2.0E-6 | -7.66 | 2.613E-5 | 2.641E-5 | 2.398E-5 | 0 |
| 1749081000 | 2.61E-5 | 1.6E-7 | 0.62 | 2.599E-5 | 2.675E-5 | 2.586E-5 | 0 |
| 1748994600 | 2.594E-5 | -1.8E-7 | -0.69 | 2.605E-5 | 2.652E-5 | 2.588E-5 | 0 |
| 1748908200 | 2.612E-5 | 7.6E-7 | 3.00 | 2.538E-5 | 2.614E-5 | 2.477E-5 | 0 |
| 1748821800 | 2.536E-5 | 5.0E-8 | 0.20 | 2.529E-5 | 2.547E-5 | 2.479E-5 | 0 |
| 1748735400 | 2.531E-5 | 8.0E-8 | 0.32 | 2.529E-5 | 2.551E-5 | 2.485E-5 | 0 |
| 1748649000 | 2.523E-5 | -9.9E-7 | -3.78 | 2.634E-5 | 2.647E-5 | 2.513E-5 | 0 |
| 1748562600 | 2.622E-5 | -5.0E-7 | -1.87 | 2.68E-5 | 2.787E-5 | 2.622E-5 | 0 |
| 1748476200 | 2.672E-5 | 9.0E-8 | 0.34 | 2.657E-5 | 2.689E-5 | 2.61E-5 | 0 |
| 1748389800 | 2.663E-5 | 9.9E-7 | 3.86 | 2.565E-5 | 2.712E-5 | 2.522E-5 | 0 |
| 1748303400 | 2.564E-5 | 1.7E-7 | 0.67 | 2.551E-5 | 2.595E-5 | 2.532E-5 | 0 |
| 1748217000 | 2.547E-5 | 1.7E-7 | 0.67 | 2.534E-5 | 2.551E-5 | 2.47E-5 | 0 |
| 1748130600 | 2.53E-5 | 1.9E-7 | 0.76 | 2.526E-5 | 2.575E-5 | 2.516E-5 | 0 |
| 1748044200 | 2.511E-5 | -2.0E-6 | -7.50 | 2.666E-5 | 2.728E-5 | 2.509E-5 | 0 |
| 1747957800 | 2.665E-5 | 1.0E-6 | 3.90 | 2.556E-5 | 2.691E-5 | 2.551E-5 | 0 |
| 1747871400 | 2.563E-5 | 3.7E-7 | 1.46 | 2.524E-5 | 2.613E-5 | 2.463E-5 | 0 |
| 1747785000 | 2.526E-5 | -5.0E-8 | -0.20 | 2.529E-5 | 2.587E-5 | 2.446E-5 | 0 |
| 1747698600 | 2.531E-5 | 7.1E-7 | 2.89 | 2.498E-5 | 2.534E-5 | 2.354E-5 | 0 |
| 1747612200 | 2.46E-5 | -1.5E-7 | -0.61 | 2.481E-5 | 2.586E-5 | 2.348E-5 | 0 |
| 1747525800 | 2.475E-5 | -7.0E-7 | -2.75 | 2.532E-5 | 2.533E-5 | 2.451E-5 | 0 |
| 1747439400 | 2.545E-5 | -3.0E-8 | -0.12 | 2.548E-5 | 2.644E-5 | 2.535E-5 | 0 |
| 1747353000 | 2.548E-5 | -5.7E-7 | -2.19 | 2.614E-5 | 2.643E-5 | 2.48E-5 | 0 |
| 1747266600 | 2.605E-5 | -7.3E-7 | -2.73 | 2.68E-5 | 2.722E-5 | 2.552E-5 | 0 |
| 1747180200 | 2.678E-5 | 2.0E-6 | 8.02 | 2.497E-5 | 2.734E-5 | 2.421E-5 | 0 |
| 1747093800 | 2.493E-5 | -1.3E-7 | -0.52 | 2.511E-5 | 2.621E-5 | 2.424E-5 | 0 |
| 1747007400 | 2.506E-5 | -8.2E-7 | -3.17 | 1.823E-5 | 2.522E-5 | 1.82E-5 | 3514789 |
| 1746921000 | 2.588E-5 | 2.0E-6 | 8.55 | 1.823E-5 | 2.591E-5 | 1.82E-5 | 3514789 |
| 1746834600 | 2.34E-5 | 1.0E-6 | 4.55 | 2.197E-5 | 2.478E-5 | 2.186E-5 | 0 |
| 1746748200 | 2.197E-5 | 4.0E-6 | 22.09 | 1.811E-5 | 2.216E-5 | 1.809E-5 | 0 |
| 1746661800 | 1.811E-5 | -5.0E-8 | -0.28 | 1.821E-5 | 1.848E-5 | 1.79E-5 | 0 |
| 1746575400 | 1.816E-5 | -6.0E-8 | -0.33 | 1.819E-5 | 1.819E-5 | 1.755E-5 | 0 |
| 1746489000 | 1.822E-5 | 1.7E-7 | 0.94 | 1.81E-5 | 1.83E-5 | 1.784E-5 | 0 |
| 1746402600 | 1.805E-5 | -2.9E-7 | -1.58 | 1.838E-5 | 1.847E-5 | 1.805E-5 | 0 |
| 1746316200 | 1.834E-5 | -7.0E-8 | -0.38 | 1.843E-5 | 1.847E-5 | 1.813E-5 | 0 |
| 1746229800 | 1.841E-5 | 3.0E-8 | 0.16 | 1.839E-5 | 1.868E-5 | 1.814E-5 | 0 |
| 1746143400 | 1.838E-5 | 4.5E-7 | 2.51 | 1.797E-5 | 1.869E-5 | 1.793E-5 | 0 |
| 1746057000 | 1.793E-5 | 0 | 0.00 | 1.798E-5 | 1.815E-5 | 1.742E-5 | 0 |
| 1745970600 | 1.793E-5 | -6.0E-8 | -0.33 | 1.799E-5 | 1.841E-5 | 1.782E-5 | 0 |
| 1745884200 | 1.799E-5 | 6.0E-8 | 0.33 | 1.79E-5 | 1.822E-5 | 1.752E-5 | 0 |
| 1745797800 | 1.793E-5 | -2.7E-7 | -1.48 | 1.827E-5 | 1.847E-5 | 1.786E-5 | 0 |
| 1745711400 | 1.82E-5 | 3.2E-7 | 1.79 | 1.793E-5 | 1.837E-5 | 1.782E-5 | 0 |
| 1745625000 | 1.788E-5 | 1.8E-7 | 1.02 | 1.77E-5 | 1.826E-5 | 1.741E-5 | 0 |
| 1745538600 | 1.77E-5 | -1.0E-6 | -5.22 | 1.823E-5 | 1.924E-5 | 1.747E-5 | 3514789 |
| 1745452200 | 1.914E-5 | 0 | 0.00 | 1.823E-5 | 1.924E-5 | 1.82E-5 | 0 |
| 1745365800 | 1.914E-5 | 3.0E-6 | 19.06 | 1.823E-5 | 1.924E-5 | 1.82E-5 | 0 |
| 1745279400 | 1.574E-5 | -1.1E-7 | -0.69 | 1.592E-5 | 1.655E-5 | 1.568E-5 | 0 |
| 1745193000 | 1.585E-5 | -3.0E-7 | -1.86 | 1.612E-5 | 1.618E-5 | 1.566E-5 | 0 |
| 1745106600 | 1.615E-5 | 2.5E-7 | 1.57 | 1.588E-5 | 1.621E-5 | 1.585E-5 | 0 |
| 1745020200 | 1.59E-5 | 8.0E-8 | 0.51 | 1.583E-5 | 1.6E-5 | 1.574E-5 | 0 |
| 1744933800 | 1.582E-5 | 4.0E-8 | 0.25 | 1.58E-5 | 1.614E-5 | 1.564E-5 | 0 |
| 1744847400 | 1.578E-5 | -9.0E-8 | -0.57 | 1.583E-5 | 1.61E-5 | 1.541E-5 | 0 |
| 1744761000 | 1.587E-5 | -3.1E-7 | -1.92 | 1.623E-5 | 1.659E-5 | 1.587E-5 | 0 |
| 1744674600 | 1.618E-5 | 2.6E-7 | 1.63 | 1.596E-5 | 1.687E-5 | 1.596E-5 | 0 |
| 1744588200 | 1.592E-5 | -5.4E-7 | -3.28 | 1.644E-5 | 1.647E-5 | 1.568E-5 | 0 |
| 1744501800 | 1.646E-5 | 7.9E-7 | 5.04 | 1.567E-5 | 1.666E-5 | 1.546E-5 | 0 |
|
VRTT/ETH 0.00000001 ETH
+0.00%
|
VRTT/USD $ 0.000025
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
