Zerogoki TokenREI

US$ 0.02888

0.00134

(

4.86%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 785

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.028005

Intercambio

UPBT

Preguntar

US$ 0.02888

Última hora de transacción

06:38:13

Volumen (24 horas)

$ 1,739

Último tamaño de operación

2,369.70

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.028758

Capacidad de mercado totalmente diluida

US$ 1,212,957

Fecha de Génesis

02/7/2021

Rango de días 0.026529-0.028989

Rango de 52 semanas 0.02306-0.346298

Suministro circulante 4,058,233 / 42,000,000

9.66%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
3.3E-7	Upbit	58041.7536482	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.018422	1742798522	REI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REI	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REI	100	5 horas hace
9.88E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742774523	REI/ETH	https://info.uniswap.org/#/tokens/0x011864d37035439e078d64630777ec518138af05	ETH	2	https://info.uniswap.org/#/tokens/0x011864d37035439e078d64630777ec518138af05	0	12 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02512732	0.00375262	14.9344219758	0.02469165	0.02866902	152361.907383	CX
4	0.0386292	-0.00974926	-25.2380582564	0.02306012	0.04305491	227063.518029	CX
12	0.08581531	-0.05693537	-66.3464013589	0.02306012	0.08611259	362114.599185	CX
26	0.05889447	-0.03001453	-50.9632398424	0.02306012	0.08996301	2053326.72401	CX
52	0.09291743	-0.06403749	-68.9187055647	0.02306012	0.34629774	4843185.45836	CX
156	0.11186454	-0.0829846	-74.183114685	0.01826207	0.34629774	12821473.2949	CX
260	0.11186454	-0.0829846	-74.183114685	0.01826207	0.34629774	12821473.2949	CX

Zerogoki is a leveraged token trading platform deployed on Ethereum and based on an algorithmic pegging mechanism.

Bybit x Block Scholes: Weekly Derivatives Insights Show Drop in Volatility Hedging

Dubai, UAE, March 24th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released the latest...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1742773800	0.02742187	-0.000228	-0.82	0.02769841	0.02818249	0.02687596	48290
1742687400	0.0276495	0.00158913	6.10	0.02604873	0.02866902	0.02604213	141778
1742601000	0.02606037	-3.9E-5	-0.15	0.02608069	0.02779748	0.02579189	76248
1742514600	0.02609958	-0.001697	-6.11	0.02788511	0.02798205	0.02592497	90812
1742428200	0.02779666	0.00134026	5.07	0.02645831	0.02784	0.02585612	290382
1742341800	0.0264564	-0.00046	-1.71	0.02605808	0.02670983	0.02487089	295983
1742255400	0.026916	0.00213684	8.62	0.02512732	0.02708898	0.02469165	123036
1742169000	0.02477916	-0.001383	-5.29	0.02614744	0.02616935	0.02460573	133222
1742082600	0.02616246	0.00095697	3.80	0.02521434	0.02625402	0.02521434	524302
1741996200	0.02520549	0.00087732	3.61	0.02431118	0.02556963	0.02425656	76327
1741909800	0.02432817	-0.000778	-3.10	0.02512732	0.02529034	0.02397512	28766
1741823400	0.02510615	-0.000519	-2.03	0.02568346	0.02615505	0.02363018	325640
1741737000	0.02562534	0.00116791	4.78	0.02432684	0.02581832	0.02306012	179943
1741650600	0.02445743	-0.00129	-5.01	0.030971	0.03114178	0.02403396	279482
1741564200	0.02574776	-0.00267	-9.40	0.02843099	0.02938737	0.02404737	496943
1741477800	0.02841761	-0.000179	-0.63	0.02861087	0.02943643	0.02749706	26510
1741391400	0.02859693	-0.001112	-3.74	0.030971	0.03114178	0.02816563	171721
1741305000	0.0297094	0.00065569	2.26	0.02905478	0.03048375	0.02888336	171660
1741218600	0.02905371	-0.000645	-2.17	0.02965735	0.03072398	0.02775697	143193
1741132200	0.02969881	-0.001392	-4.48	0.030971	0.03114178	0.02638803	416353
1741045800	0.03109073	-0.004714	-13.17	0.0386292	0.04305491	0.02928338	256584
1740959400	0.03580439	0.00320074	9.82	0.03272042	0.0369858	0.03177984	67361
1740873000	0.03260365	-0.00118	-3.49	0.033684	0.03460414	0.03121819	181846
1740786600	0.03378362	-6.1E-5	-0.18	0.033876	0.033876	0.0297585	343564
1740700200	0.03384419	0.00029251	0.87	0.03370925	0.03473218	0.03202022	44313
1740613800	0.03355168	0.00071231	2.17	0.03279392	0.03406284	0.03171213	285969
1740527400	0.03283937	0.0006803	2.12	0.03109034	0.03295042	0.02923968	375094
1740441000	0.03215907	-0.004323	-11.85	0.0386292	0.04305491	0.03205438	762444
1740354600	0.03648179	-0.002161	-5.59	0.0386292	0.03866346	0.0362018	92335
1740268200	0.03864292	0.00211791	5.80	0.03551261	0.03868426	0.03543606	181389
1740181800	0.03652501	-0.000873	-2.33	0.03736139	0.03879705	0.03516579	591800
1740095400	0.03739849	0.00166467	4.66	0.03575328	0.03752205	0.03568815	8533
1740009000	0.03573382	-0.000519	-1.43	0.03631803	0.0376189	0.03538756	19474
1739922600	0.03625245	-0.000141	-0.39	0.03642819	0.03657481	0.03362195	525949
1739836200	0.03639301	-0.002066	-5.37	0.03187004	0.04303278	0.03187004	652845
1739749800	0.03845877	0.00137537	3.71	0.03710649	0.03887672	0.03695498	56909
1739663400	0.0370834	-0.001878	-4.82	0.03898397	0.03906078	0.03698896	434774
1739577000	0.03896158	0.00129293	3.43	0.03771056	0.03950231	0.03666013	177441
1739490600	0.03766865	-0.001396	-3.57	0.03915678	0.03918212	0.03531058	201007
1739404200	0.03906501	0.00457704	13.27	0.03446997	0.03923876	0.03446997	482948
1739317800	0.03448797	-0.001544	-4.29	0.03607374	0.03719085	0.03415566	468463
1739231400	0.03603236	0.00230406	6.83	0.03187004	0.03612236	0.03187004	488118
1739145000	0.0337283	-0.001048	-3.01	0.03473976	0.03567137	0.03316876	486821
1739058600	0.03477676	0.00292501	9.18	0.03186008	0.03481866	0.03163678	321848
1738972200	0.03185175	1.7E-5	0.05	0.03187004	0.03498736	0.03158858	415345
1738885800	0.03183426	-0.001959	-5.80	0.0338174	0.03522344	0.03160536	594218
1738799400	0.03379335	-0.002467	-6.80	0.03618961	0.03764954	0.03366646	744804
1738713000	0.03626076	-0.002371	-6.14	0.03858812	0.03866695	0.0342894	540300
1738626600	0.03863184	0.00056091	1.47	0.05202467	0.05207651	0.0333567	741768
1738540200	0.03807093	-0.007258	-16.01	0.04524427	0.04564881	0.03693408	1109970
1738453800	0.04532926	-0.003787	-7.71	0.04911599	0.05034294	0.0451254	411995
1738367400	0.04911605	-0.000236	-0.48	0.04924686	0.05145979	0.04782457	474182
1738281000	0.04935159	0.00158974	3.33	0.04771928	0.04999951	0.0473327	209770
1738194600	0.04776185	0.00124002	2.67	0.04661308	0.04834375	0.04564875	294750
1738108200	0.04652183	-0.002336	-4.78	0.04913034	0.04960429	0.04540391	392462
1738021800	0.04885821	-0.000575	-1.16	0.05202467	0.05207651	0.04499942	842096
1737935400	0.04943335	0.00013755	0.28	0.04922346	0.052513	0.04912422	58426
1737849000	0.0492958	6.7E-5	0.14	0.04922171	0.05158362	0.0479462	453412
1737762600	0.04922883	-0.000697	-1.40	0.05094266	0.05201997	0.04829864	155378
1737676200	0.04992596	4.7E-5	0.09	0.04974916	0.0519628	0.04861023	302670
1737589800	0.04987906	-0.002009	-3.87	0.05202467	0.05277386	0.04979296	115807
1737503400	0.05188765	0.00085766	1.68	0.05101354	0.05362788	0.04805252	1101513
1737417000	0.05102999	0.00033608	0.66	0.05517157	0.05664547	0.04940239	409111
1737330600	0.05069391	-0.004589	-8.30	0.05525747	0.05722401	0.04970432	514662
1737244200	0.05528255	-0.00413	-6.95	0.05944964	0.05966094	0.0548674	208295
1737157800	0.05941233	0.00239882	4.21	0.0570057	0.06049488	0.05602605	496805
1737071400	0.05701351	-0.002085	-3.53	0.05923913	0.05923913	0.05624807	216066
1736985000	0.05909888	0.00402224	7.30	0.05499795	0.05927186	0.05404517	730285
1736898600	0.05507664	0.00036002	0.66	0.05481481	0.05708463	0.05458712	523436
1736812200	0.05471662	0.0018505	3.50	0.05517157	0.057035	0.04799404	346993
1736725800	0.05286612	-0.001027	-1.91	0.05390492	0.05474864	0.0525058	1041483
1736639400	0.05389352	-0.000109	-0.20	0.05398294	0.05489628	0.05265744	134920
1736553000	0.05400219	0.00049642	0.93	0.05517157	0.05664547	0.05221204	1270935
1736466600	0.05350577	-0.00072	-1.33	0.05411788	0.0553022	0.05202651	605710
1736380200	0.05422586	-0.002935	-5.13	0.05517157	0.05664547	0.05279381	1283803
1736293800	0.05716088	-0.005204	-8.34	0.06239497	0.06323801	0.05624199	248215
1736207400	0.06236496	0.00037126	0.60	0.08581531	0.08611259	0.0571799	98670
1736121000	0.0619937	0.00110355	1.81	0.06087417	0.06221727	0.05980482	216251
1736034600	0.06089015	6.7E-5	0.11	0.06086215	0.06278503	0.06052454	223388
1735948200	0.0608227	0.00269792	4.64	0.05814008	0.06219557	0.05700742	155975
1735861800	0.05812478	0.00238158	4.27	0.08581531	0.08611259	0.0571799	301484
1735775400	0.0557432	0.00069521	1.26	0.05509617	0.0564813	0.05387685	242182
1735689000	0.05504799	-0.001411	-2.50	0.05648783	0.0578065	0.054929	344731
1735602600	0.05645881	-0.000674	-1.18	0.08581531	0.08611259	0.05484024	296899
1735516200	0.05713242	-0.002732	-4.56	0.05898828	0.06076524	0.0566593	596639
1735429800	0.05986484	0.00236493	4.11	0.05750458	0.05999115	0.05641855	221831
1735343400	0.05749991	0.00202258	3.65	0.05648253	0.06007656	0.05527574	325895
1735257000	0.05547733	-0.006006	-9.77	0.06180009	0.06191437	0.05524292	1480917
1735170600	0.06148359	-0.000596	-0.96	0.06019468	0.06483236	0.05898646	3819471
1735084200	0.06207973	0.0052633	9.26	0.05679357	0.06220216	0.05527467	970686