edgeXEDGEX

US$ 0.3956

0.0135

(

3.53%

)

Enlaces oficiales

Página Web

Información

Rango 299

ethereum

카테고리:

Oferta

US$ 0.3934

Intercambio

KRAKEN

Preguntar

US$ 0.3944

Última hora de transacción

11:49:35

Volumen (24 horas)

$ 10,913

Último tamaño de operación

27.94

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.3956

Capacidad de mercado totalmente diluida

US$ 395,600,000

Fecha de Génesis

Rango de días 0.3776-0.3988

Rango de 52 semanas 0.330-1.54

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	51756.6	0.3804	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 19,688.00	EDGEX/USDT	/cripto/edgeX-EDGEX	1	/cripto/edgeX-EDGEX	58.5460628032	7 horas hace
Coinbase	18163.25	0.3796	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 6,894.00	EDGEX/USD	/cripto/edgeX-EDGEX	2	/cripto/edgeX-EDGEX	20.5459163703	7 horas hace
Kraken	9297.73141	0.38093	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 3,541.00	EDGEX/USD	/cripto/edgeX-EDGEX	3	/cripto/edgeX-EDGEX	10.5174135677	7 horas hace
Kraken	9185.63056	0.33437	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 3,071.00	EDGEX/EUR	/cripto/edgeX-EDGEX	4	/cripto/edgeX-EDGEX	10.3906072588	7 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.3608	0.0348	9.64523281596	0.33	0.4299	98950.9385714	CX
4	1.33	-0.9344	-70.2556390977	0.33	1.42	369868.053214	CX
12	1.3	-0.9044	-69.5692307692	0.33	1.54	259343.478514	CX
26	1.3	-0.9044	-69.5692307692	0.33	1.54	259343.478514	CX
52	1.3	-0.9044	-69.5692307692	0.33	1.54	259343.478514	CX
156	1.3	-0.9044	-69.5692307692	0.33	1.54	259343.478514	CX
260	1.3	-0.9044	-69.5692307692	0.33	1.54	259343.478514	CX

edgeX is a 24/7 decentralized trading layer for global assets, offering perpetuals across commodities, equities, and crypto, alongside spot markets. Powered by its own EDGE Chain, edgeX is designed to deliver capital-efficient, self-custodied and 24/7 trading for users globally. Backed by Circle and... edgeX is a 24/7 decentralized trading layer for global assets, offering perpetuals across commodities, equities, and crypto, alongside spot markets. Powered by its own EDGE Chain, edgeX is designed to deliver capital-efficient, self-custodied and 24/7 trading for users globally. Backed by Circle and integrated with native USDC, edgeX is building next-generation trading infrastructure that connects global liquidity with onchain settlement across multiple asset classes. Show More

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782258600	0.3821	-0.006	-1.55	0.3881	0.393	0.357	38356
1782172200	0.3881	-0.0108	-2.71	0.3907	0.4134	0.3739	49718
1782085800	0.3989	0.003	0.76	0.3954	0.4095	0.3813	39613
1781999400	0.3959	0.0261	7.06	0.3698	0.4299	0.3698	157426
1781913000	0.3698	0.0209	5.99	0.3489	0.3752	0.33	60084
1781826600	0.3489	-0.0062	-1.75	0.3568	0.3651	0.3377	43989
1781740200	0.3551	-0.0063	-1.74	0.3608	0.394	0.3419	303468
1781653800	0.3614	0.0105	2.99	0.3485	0.3676	0.3352	203873
1781567400	0.3509	-0.0263	-6.97	0.3782	0.3834	0.3394	352660
1781481000	0.3772	-0.0486	-11.41	0.4222	0.4222	0.3592	533300
1781394600	0.4258	0.0212	5.24	0.4074	0.4819	0.4007	921004
1781308200	0.4046	0.0015	0.37	0.403	0.4282	0.3624	628316
1781221800	0.4031	-0.0027	-0.67	0.3968	0.4056	0.3842	226584
1781135400	0.4058	-0.004	-0.98	0.4104	0.4191	0.394	132634
1781049000	0.4098	-0.0268	-6.14	0.4397	0.4397	0.4004	227357
1780962600	0.4366	-0.0318	-6.79	0.4644	0.514	0.4349	191800
1780876200	0.4684	0.0044	0.95	0.4683	0.4922	0.4546	133213
1780789800	0.464	-0.0252	-5.15	0.49	0.5144	0.4568	295115
1780703400	0.4892	-0.0668	-12.01	0.5568	0.5864	0.4646	571980
1780617000	0.556	-0.0727	-11.56	0.6273	0.64	0.544	522553
1780530600	0.6287	-0.0523	-7.68	0.6772	0.716	0.5966	806217
1780444200	0.681	-0.0365	-5.09	0.7148	0.8312	0.5677	1674465
1780357800	0.7175	-0.5825	-44.81	1.3	1.31	0.3908	1978166
1780271400	1.3	-0.1	-7.14	1.39	1.42	1.27	55390
1780185000	1.4	0.15	12.00	1.25	1.4	1.24	70695
1780098600	1.25	-0.12	-8.76	1.37	1.42	1.22	69166
1780012200	1.37	0	0.00	1.37	1.42	1.34	24658
1779925800	1.37	0.04	3.01	1.33	1.41	1.32	44494
1779839400	1.33	-0.03	-2.21	1.36	1.4	1.33	63533
1779753000	1.36	0.04	3.03	1.31	1.39	1.31	34443
1779666600	1.32	0.03	2.33	1.29	1.33	1.26	34807
1779580200	1.29	-0.01	-0.77	1.3	1.38	1.21	143401
1779493800	1.3	-0.21	-13.91	1.51	1.54	1.29	56190
1779407400	1.51	0.16	11.85	1.35	1.53	1.35	68073
1779321000	1.35	0.05	3.85	1.3	1.39	1.28	4097
1779234600	1.3	0	0.00	1.3	1.3	1.3	0
1779148200	1.3	0.07	5.69	1.21	1.32	1.2	218501
1779061800	1.23	0	0.00	1.23	1.25	1.21	107139
1778975400	1.23	-0.02	-1.60	1.27	1.28	1.2	170943
1778889000	1.25	-0.13	-9.42	1.38	1.4	1.23	245494
1778802600	1.38	0.06	4.55	1.32	1.4	1.32	33933
1778716200	1.32	0.05	3.94	1.27	1.35	1.26	86267
1778629800	1.27	-0.06	-4.51	1.33	1.33	1.26	102698
1778543400	1.33	0.03	2.31	1.3	1.35	1.29	105850
1778457000	1.3	0.03	2.36	1.27	1.32	1.25	135285
1778370600	1.27	-0.02	-1.55	1.29	1.34	1.27	122331