Burberry Group PLC Transaction in Own Shares (1919V)
09 Diciembre 2021 - 11:59AM
UK Regulatory
TIDMBRBY
RNS Number : 1919V
Burberry Group PLC
09 December 2021
Burberry Group plc
Transaction in own shares
Burberry Group plc (the "Company") announces today it has
purchased the following number of its ordinary shares of 0.05 pence
each through J.P. Morgan Securities plc on the London Stock
Exchange and Multilateral Trading Facilities in accordance with the
authority granted by shareholders at the Company's Annual General
Meeting on 14 July 2021 (the "Purchase"). The Purchase was effected
pursuant to instructions issued by Burberry on 3 December 2021, as
announced on 3 December 2021.
Date of purchase: 9 December 2021
Aggregate number of ordinary shares
purchased: 39,545
Lowest price paid per share: 1,825.5000
Highest price paid per share: 1,860.5000
Average price paid per share: 1,839.2972
The Company intends to hold the purchased shares in
treasury.
Following the above transaction, the Company holds 159,802 of
its ordinary shares in treasury and has 404,845,905 ordinary shares
in issue (excluding treasury shares).
Therefore, the total number of voting rights in the Company will
be 404,845,905 and this figure may be used by shareholders as the
denominator when determining whether they are required to notify
their interest in, or a change to their interest in, the Company
under the FCA's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the
purchases made as part of the buyback programme.
Schedule of Purchases
Shares purchased: 39,545 (ISIN: GB0031743007)
Date: 9 December 2021
Investment firm: J.P. Morgan Securities plc
Aggregate information:
Venue Volume-weighted Aggregated Lowest price Highest price
average price Volume per share per share
London Stock
Exchange 39,545 1,839.2972 1,825.5000 1,860.5000
---------------- ----------- ------------- --------------
Individual Transactions:
Transaction Volume Price (GBp) Platform Transaction Reference
Date and Time Number
09-Dec-2021
08:00:41 93 1860.5000 XLON 11003110000002094-E08PUgFeoNg120211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
08:01:07 93 1855.5000 XLON 11003110000002601-E08PUgFeoPN520211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
08:07:10 118 1858.5000 XLON 11003110000004331-E08PUgFeofUK20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
08:07:10 85 1858.5000 XLON 11003110000004448-E08PUgFeofUP20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
08:07:10 23 1858.5000 XLON 11003110000004448-E08PUgFeofUM20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
08:07:47 71 1855.5000 XLON 11003110000005055-E08PUgFeogmI20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
08:07:47 73 1855.5000 XLON 11003110000005055-E08PUgFeogmT20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
08:07:47 54 1855.5000 XLON 11003110000005055-E08PUgFeogmM20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
08:10:51 64 1856.5000 XLON 11003110000005936-E08PUgFeonYe20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
08:10:51 67 1856.5000 XLON 11003110000005936-E08PUgFeonYc20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
08:11:05 100 1854.5000 XLON 11003110000005544-E08PUgFeooBj20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
08:11:05 50 1854.5000 XLON 11003110000005544-E08PUgFeooBx20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
08:16:57 60 1853.0000 XLON 11003110000006826-E08PUgFep1ol20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
08:16:57 107 1853.0000 XLON 11003110000006826-E08PUgFep1oj20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
08:18:10 122 1851.5000 XLON 11003110000006286-E08PUgFep4Mw20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
08:18:10 20 1851.5000 XLON 11003110000006286-E08PUgFep4N720211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
08:19:26 188 1846.5000 XLON 11003110000007906-E08PUgFep6kB20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
08:23:39 50 1843.0000 XLON 11003110000007981-E08PUgFepDwc20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
08:23:39 103 1843.0000 XLON 01003010000008150-E08PUgFepDwa20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
08:23:39 35 1843.0000 XLON 11003110000007981-E08PUgFepDxU20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
08:25:02 102 1847.0000 XLON 01003010000008915-E08PUgFepG1Z20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
08:25:02 138 1847.0000 XLON 01003010000008915-E08PUgFepG1X20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
08:25:50 184 1847.0000 XLON 11003110000008892-E08PUgFepH5120211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
08:28:18 231 1847.0000 XLON 01003010000009500-E08PUgFepKMV20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
08:29:51 34 1848.5000 XLON 11003110000009713-E08PUgFepMIW20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
08:29:51 48 1848.5000 XLON 11003110000009713-E08PUgFepMIY20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
08:29:51 52 1848.5000 XLON 11003110000009713-E08PUgFepMIe20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
08:29:51 51 1848.5000 XLON 11003110000009713-E08PUgFepMIT20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
08:31:33 162 1847.0000 XLON 11003110000009692-E08PUgFepP2X20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
08:34:20 117 1850.0000 XLON 11003110000010506-E08PUgFepThz20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
08:34:20 33 1850.0000 XLON 11003110000010506-E08PUgFepThv20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
08:34:20 31 1850.0000 XLON 11003110000010506-E08PUgFepThx20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
08:39:40 173 1848.5000 XLON 01003010000010581-E08PUgFepax020211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
08:40:48 246 1847.5000 XLON 01003010000011707-E08PUgFepcYZ20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
08:41:00 239 1847.0000 XLON 11003110000010736-E08PUgFepd0r20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
08:42:36 218 1845.5000 XLON 01003010000011932-E08PUgFepewp20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
08:50:23 115 1846.5000 XLON 01003010000013266-E08PUgFeppJw20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
08:50:23 255 1847.0000 XLON 11003110000013242-E08PUgFeppIO20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
08:50:23 203 1846.5000 XLON 01003010000013266-E08PUgFeppJu20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
08:56:38 270 1848.0000 XLON 11003110000014310-E08PUgFepz2U20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
08:56:42 5 1847.0000 XLON 01003010000014482-E08PUgFepz7720211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
08:56:42 286 1847.5000 XLON 01003010000014478-E08PUgFepz6d20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
08:56:42 159 1847.0000 XLON 01003010000014482-E08PUgFepz7A20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
08:57:59 14 1843.5000 XLON 11003110000014351-E08PUgFeq0d720211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
08:57:59 106 1843.5000 XLON 11003110000014351-E08PUgFeq0d920211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
09:00:00 32 1841.0000 XLON 11003110000014630-E08PUgFeq3VY20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
09:00:00 114 1841.0000 XLON 11003110000014630-E08PUgFeq3W720211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
09:02:06 20 1838.5000 XLON 11003110000014961-E08PUgFeq6YJ20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
09:02:06 91 1838.5000 XLON 11003110000014961-E08PUgFeq6YF20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
09:05:42 149 1840.0000 XLON 11003110000015759-E08PUgFeqBiW20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
09:05:42 50 1840.0000 XLON 11003110000015759-E08PUgFeqBiU20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
09:08:26 175 1838.5000 XLON 01003010000016236-E08PUgFeqFyU20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
09:09:54 182 1839.0000 XLON 11003110000016485-E08PUgFeqHr420211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
09:18:06 245 1841.0000 XLON 11003110000017750-E08PUgFeqRa520211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
09:18:26 36 1840.5000 XLON 01003010000017837-E08PUgFeqRsC20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
09:18:26 276 1840.5000 XLON 01003010000017837-E08PUgFeqRsA20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
09:20:29 65 1842.5000 XLON 01003010000018261-E08PUgFeqTtJ20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
09:20:29 48 1842.5000 XLON 01003010000018261-E08PUgFeqTtM20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
09:20:29 84 1842.0000 XLON 01003010000018235-E08PUgFeqTuN20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
09:22:39 2 1839.5000 XLON 01003010000018799-E08PUgFeqW7e20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
09:22:40 188 1839.5000 XLON 01003010000018799-E08PUgFeqW8z20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
09:23:39 72 1839.5000 XLON 11003110000018999-E08PUgFeqXO120211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
09:23:39 13 1839.5000 XLON 11003110000018999-E08PUgFeqXNz20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
09:23:39 90 1839.5000 XLON 01003010000019112-E08PUgFeqXNx20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
09:25:44 92 1839.5000 XLON 11003110000019339-E08PUgFeqZjh20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
09:25:44 67 1839.5000 XLON 11003110000019339-E08PUgFeqZjj20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
09:31:45 85 1842.5000 XLON 01003010000020274-E08PUgFeqfX820211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
09:31:45 120 1843.0000 XLON 11003110000020219-E08PUgFeqfWq20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
09:33:04 144 1842.0000 XLON 01003010000020560-E08PUgFeqgqH20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
09:33:04 46 1842.0000 XLON 01003010000020560-E08PUgFeqgqc20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
09:37:47 21 1843.5000 XLON 11003110000021160-E08PUgFeqlVq20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
09:37:47 208 1843.5000 XLON 11003110000021160-E08PUgFeqlVs20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
09:38:46 254 1847.0000 XLON 01003010000021409-E08PUgFeqmRy20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
09:39:26 130 1844.0000 XLON 01003010000021428-E08PUgFeqnJR20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
09:39:26 80 1844.0000 XLON 01003010000021428-E08PUgFeqnJT20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
09:45:30 161 1844.5000 XLON 11003110000022177-E08PUgFeqsRc20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
09:45:30 84 1844.5000 XLON 01003010000022282-E08PUgFeqsRe20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
09:50:49 162 1843.5000 XLON 01003010000023038-E08PUgFeqwrK20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
09:51:50 98 1843.5000 XLON 11003110000023048-E08PUgFeqxOf20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
09:51:56 115 1843.5000 XLON 01003010000023167-E08PUgFeqxT920211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
09:51:56 124 1843.5000 XLON 01003010000023167-E08PUgFeqxTB20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
09:54:08 108 1843.0000 XLON 11003110000022907-E08PUgFeqz3a20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
09:54:08 53 1843.0000 XLON 11003110000022907-E08PUgFeqz3d20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
09:54:08 9 1843.0000 XLON 11003110000022907-E08PUgFeqz3h20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
09:54:08 74 1843.0000 XLON 11003110000022907-E08PUgFeqz3f20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
09:57:51 215 1843.5000 XLON 01003010000023883-E08PUgFer1oN20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
10:02:13 102 1843.5000 XLON 01003010000024536-E08PUgFer5ad20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
10:02:13 125 1843.5000 XLON 01003010000024536-E08PUgFer5ab20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
10:02:49 271 1843.0000 XLON 11003110000024477-E08PUgFer6IQ20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
10:03:40 49 1839.0000 XLON 01003010000024805-E08PUgFer85k20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
10:03:40 127 1839.0000 XLON 01003010000024805-E08PUgFer85i20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
10:06:46 139 1837.5000 XLON 01003010000025250-E08PUgFerBnx20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
10:06:47 139 1836.5000 XLON 11003110000025208-E08PUgFerBqP20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
10:07:59 65 1836.0000 XLON 11003110000025473-E08PUgFerDAR20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
10:07:59 74 1836.0000 XLON 11003110000025473-E08PUgFerDAT20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
10:13:11 134 1834.5000 XLON 11003110000026199-E08PUgFerIJA20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
10:13:28 57 1833.5000 XLON 11003110000026190-E08PUgFerIU320211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
10:13:28 155 1833.5000 XLON 11003110000026190-E08PUgFerIU720211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
10:14:59 128 1833.5000 XLON 01003010000026486-E08PUgFerKVj20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
10:17:32 28 1834.5000 XLON 11003110000026737-E08PUgFerNFI20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
10:17:32 73 1834.5000 XLON 11003110000026737-E08PUgFerNFK20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
10:17:56 135 1833.5000 XLON 11003110000026719-E08PUgFerNRK20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
10:26:57 71 1838.0000 XLON 11003110000028431-E08PUgFerXS920211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
10:26:57 127 1838.0000 XLON 11003110000028431-E08PUgFerXSB20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
10:27:53 181 1836.5000 XLON 01003010000028174-E08PUgFerYq520211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
10:30:20 190 1838.5000 XLON 01003010000029042-E08PUgFerbEL20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
10:33:28 184 1840.0000 XLON 11003110000029465-E08PUgFeresC20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
10:34:26 193 1842.0000 XLON 11003110000029684-E08PUgFergGS20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
10:37:32 48 1844.0000 XLON 11003110000030163-E08PUgFerjgB20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
10:37:32 153 1844.0000 XLON 11003110000030163-E08PUgFerjg920211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
10:39:02 58 1844.0000 XLON 11003110000030419-E08PUgFerlKX20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
10:39:02 106 1844.0000 XLON 11003110000030419-E08PUgFerlKZ20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
10:45:11 200 1846.0000 XLON 11003110000031253-E08PUgFerrPX20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
10:46:21 156 1844.5000 XLON 01003010000031378-E08PUgFersYs20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
10:46:21 90 1844.5000 XLON 01003010000031378-E08PUgFersYu20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
10:46:21 134 1845.0000 XLON 11003110000030708-E08PUgFersY720211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
10:56:31 304 1846.5000 XLON 01003010000032680-E08PUgFerztx20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
10:58:36 62 1846.0000 XLON 11003110000032588-E08PUgFes1IF20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
10:58:36 82 1846.0000 XLON 11003110000032588-E08PUgFes1ID20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
11:00:38 110 1847.0000 XLON 01003010000033434-E08PUgFes3KU20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
11:00:38 104 1847.0000 XLON 11003110000033456-E08PUgFes3KS20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
11:04:01 74 1847.5000 XLON 11003110000033952-E08PUgFes6HK20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
11:04:01 169 1848.5000 XLON 11003110000033982-E08PUgFes6GL20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
11:04:09 119 1847.5000 XLON 11003110000033952-E08PUgFes6Kv20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
11:07:27 70 1846.5000 XLON 11003110000034196-E08PUgFes9rO20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
11:07:27 68 1846.5000 XLON 11003110000034196-E08PUgFes9rM20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
11:09:05 138 1845.5000 XLON 01003010000034214-E08PUgFesBRN20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
11:11:15 215 1845.0000 XLON 11003110000035006-E08PUgFesDDA20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
11:14:01 85 1843.5000 XLON 01003010000035318-E08PUgFesFs420211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
11:21:24 14 1845.0000 XLON 11003110000036927-E08PUgFesLo120211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
11:22:01 13 1846.0000 XLON 11003110000037033-E08PUgFesMBM20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
11:22:11 286 1845.0000 XLON 11003110000037023-E08PUgFesMJ920211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
11:23:22 30 1845.5000 XLON 11003110000037105-E08PUgFesNJr20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
11:23:54 113 1845.5000 XLON 11003110000037105-E08PUgFesNbg20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
11:23:54 223 1844.5000 XLON 01003010000036739-E08PUgFesNgc20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
11:29:02 150 1844.5000 XLON 11003110000037863-E08PUgFesR6J20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
11:38:59 332 1845.5000 XLON 01003010000039522-E08PUgFesWao20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
11:41:04 82 1845.0000 XLON 11003110000039246-E08PUgFesYfm20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
11:41:04 99 1844.5000 XLON 01003010000039636-E08PUgFesYgU20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
11:41:04 237 1845.0000 XLON 11003110000039246-E08PUgFesYfo20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
11:45:41 62 1842.5000 XLON 01003010000039929-E08PUgFesbm820211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
11:45:41 40 1841.5000 XLON 11003110000040044-E08PUgFesbmx20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
11:45:41 118 1842.5000 XLON 01003010000039929-E08PUgFesbmA20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
11:45:41 92 1841.5000 XLON 11003110000040044-E08PUgFesbmv20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
11:47:14 140 1840.5000 XLON 01003010000040847-E08PUgFescfF20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
11:53:06 30 1840.0000 XLON 01003010000041535-E08PUgFesgae20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
11:53:06 126 1840.0000 XLON 01003010000041348-E08PUgFesgaa20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
11:53:06 99 1840.0000 XLON 01003010000041535-E08PUgFesgac20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
12:00:02 80 1842.5000 XLON 01003010000042890-E08PUgFeslC620211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
12:00:02 127 1842.5000 XLON 01003010000042890-E08PUgFeslC820211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
12:01:58 175 1844.0000 XLON 11003110000043115-E08PUgFesmae20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
12:01:58 22 1844.0000 XLON 11003110000043115-E08PUgFesmay20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
12:03:48 133 1841.5000 XLON 11003110000043441-E08PUgFesoWm20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
12:03:48 95 1841.5000 XLON 01003010000043593-E08PUgFesoWo20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
12:03:48 53 1841.5000 XLON 01003010000043593-E08PUgFesoWq20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
12:05:56 120 1842.5000 XLON 01003010000043885-E08PUgFesqdg20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
12:05:56 142 1843.0000 XLON 11003110000043782-E08PUgFesqcv20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
12:11:24 109 1844.5000 XLON 01003010000044350-E08PUgFesuXY20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
12:13:54 113 1844.5000 XLON 11003110000044557-E08PUgFeswRy20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
12:15:32 167 1845.0000 XLON 01003010000045092-E08PUgFesxeR20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
12:18:25 90 1843.5000 XLON 11003110000045098-E08PUgFeszjR20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
12:18:25 9 1843.5000 XLON 11003110000045098-E08PUgFeszjP20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
12:24:46 87 1845.0000 XLON 01003010000045704-E08PUgFet5ZS20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
12:28:20 187 1845.5000 XLON 01003010000046774-E08PUgFet89i20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
12:31:50 84 1845.5000 XLON 11003110000047133-E08PUgFetBk020211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
12:31:50 102 1845.5000 XLON 11003110000047122-E08PUgFetBjw20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
12:32:33 64 1844.5000 XLON 11003110000046949-E08PUgFetCuD20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
12:32:33 106 1844.5000 XLON 11003110000046949-E08PUgFetCuB20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
12:40:16 230 1847.0000 XLON 11003110000048342-E08PUgFetJ9s20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
12:42:36 191 1846.5000 XLON 01003010000048491-E08PUgFetKbU20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
12:48:43 269 1845.5000 XLON 01003010000049635-E08PUgFetQ1n20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
12:48:43 28 1845.5000 XLON 01003010000049635-E08PUgFetQ1p20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
12:49:03 52 1845.0000 XLON 01003010000049237-E08PUgFetQGm20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
12:49:03 128 1845.0000 XLON 01003010000049237-E08PUgFetQGo20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
12:57:09 333 1845.5000 XLON 01003010000050707-E08PUgFetXyN20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
12:57:09 95 1845.0000 XLON 11003110000050536-E08PUgFetXyz20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
12:57:09 131 1845.0000 XLON 01003010000050671-E08PUgFetXyx20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
13:00:05 95 1844.5000 XLON 11003110000050987-E08PUgFetalG20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
13:00:08 136 1843.5000 XLON 01003010000051108-E08PUgFetapL20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
13:00:08 23 1843.5000 XLON 01003010000051108-E08PUgFetapN20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
13:10:45 230 1845.5000 XLON 01003010000052767-E08PUgFetk2U20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
13:12:48 265 1845.0000 XLON 01003010000052639-E08PUgFetlnG20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
13:12:52 129 1844.5000 XLON 11003110000051739-E08PUgFetlps20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
13:20:02 223 1843.5000 XLON 11003110000053852-E08PUgFetsMV20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
13:22:27 142 1843.0000 XLON 01003010000053193-E08PUgFettyu20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
13:22:59 124 1842.0000 XLON 11003110000053049-E08PUgFetuy320211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
13:23:51 87 1840.5000 XLON 11003110000054192-E08PUgFetwJP20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
13:24:05 48 1839.5000 XLON 11003110000054279-E08PUgFety2320211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
13:24:05 153 1839.5000 XLON 11003110000054279-E08PUgFety2520211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
13:29:17 115 1837.0000 XLON 11003110000054877-E08PUgFeu4QA20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
13:29:17 45 1838.0000 XLON 11003110000054967-E08PUgFeu4Op20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
13:29:17 105 1838.0000 XLON 11003110000054967-E08PUgFeu4P820211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
13:32:23 140 1837.5000 XLON 11003110000055941-E08PUgFeu8U320211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
13:33:17 141 1836.5000 XLON 01003010000055921-E08PUgFeu9VQ20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
13:41:01 229 1837.5000 XLON 01003010000057685-E08PUgFeuHN220211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
13:46:28 326 1838.5000 XLON 01003010000058423-E08PUgFeuMMK20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
13:46:30 10 1838.0000 XLON 01003010000058100-E08PUgFeuMTf20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
13:46:30 175 1838.0000 XLON 01003010000058100-E08PUgFeuMTd20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
13:49:09 46 1839.5000 XLON 11003110000058969-E08PUgFeuOaL20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
13:49:24 28 1839.5000 XLON 11003110000058969-E08PUgFeuOrP20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
13:49:24 130 1839.5000 XLON 11003110000058969-E08PUgFeuOrR20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
13:50:28 127 1838.5000 XLON 11003110000059039-E08PUgFeuPuY20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
13:51:07 179 1838.0000 XLON 11003110000059199-E08PUgFeuQRN20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
13:55:48 167 1838.0000 XLON 11003110000059986-E08PUgFeuUIk20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
14:00:57 234 1840.0000 XLON 01003010000060899-E08PUgFeuYuo20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
14:00:57 24 1840.5000 XLON 11003110000061072-E08PUgFeuYuJ20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
14:00:57 241 1840.5000 XLON 11003110000061072-E08PUgFeuYuL20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
14:06:51 226 1839.0000 XLON 01003010000062154-E08PUgFeueaU20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
14:07:24 275 1839.0000 XLON 01003010000062434-E08PUgFeuf2T20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
14:09:35 136 1838.5000 XLON 01003010000062822-E08PUgFeugbg20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
14:09:35 162 1838.5000 XLON 01003010000061481-E08PUgFeugba20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
14:09:35 30 1838.5000 XLON 01003010000061481-E08PUgFeugbS20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
14:10:40 140 1836.0000 XLON 11003110000062906-E08PUgFeuhqe20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
14:12:15 95 1835.0000 XLON 11003110000063166-E08PUgFeuj5p20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
14:12:43 140 1834.0000 XLON 11003110000063138-E08PUgFeujVm20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
14:15:09 99 1837.5000 XLON 01003010000063643-E08PUgFeum5T20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
14:20:00 107 1837.0000 XLON 11003110000063862-E08PUgFeupdj20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
14:23:21 279 1838.0000 XLON 01003010000065398-E08PUgFeutBF20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
14:23:21 151 1837.5000 XLON 01003010000065246-E08PUgFeutC620211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
14:27:14 164 1837.5000 XLON 11003110000066085-E08PUgFeuvxA20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
14:27:59 139 1837.5000 XLON 11003110000066085-E08PUgFeuwoM20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
14:27:59 113 1837.0000 XLON 11003110000065536-E08PUgFeuwpo20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
14:30:38 149 1837.0000 XLON 11003110000066381-E08PUgFev2Aw20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
14:32:21 197 1837.5000 XLON 01003010000067767-E08PUgFev77820211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
14:32:30 215 1837.0000 XLON 01003010000067751-E08PUgFev7Zh20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
14:36:39 190 1839.0000 XLON 01003010000068607-E08PUgFevIgP20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
14:36:39 6 1839.0000 XLON 11003110000068574-E08PUgFevIgT20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
14:36:39 78 1839.0000 XLON 11003110000068574-E08PUgFevIgR20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
14:41:11 255 1838.0000 XLON 01003010000069981-E08PUgFevSk620211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
14:41:11 215 1837.5000 XLON 11003110000069852-E08PUgFevSl620211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
14:43:01 142 1835.0000 XLON 01003010000070314-E08PUgFevW2020211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
14:43:01 77 1835.0000 XLON 01003010000070437-E08PUgFevW2220211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
14:43:01 87 1835.0000 XLON 01003010000070437-E08PUgFevW2420211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
14:44:15 104 1834.0000 XLON 11003110000070885-E08PUgFevZ9j20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
14:45:07 156 1833.0000 XLON 11003110000070798-E08PUgFevb4620211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
14:47:00 57 1834.0000 XLON 11003110000071734-E08PUgFevfLL20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
14:47:00 44 1834.0000 XLON 11003110000071734-E08PUgFevfLN20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
14:47:02 92 1833.5000 XLON 01003010000071778-E08PUgFevfSF20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
14:48:47 153 1832.0000 XLON 11003110000072244-E08PUgFevj0t20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
14:48:50 109 1831.5000 XLON 01003010000072288-E08PUgFevj6P20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
14:53:10 116 1831.5000 XLON 01003010000072750-E08PUgFevrvy20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
14:55:43 5 1833.0000 XLON 11003110000073806-E08PUgFevwam20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
14:55:43 134 1833.0000 XLON 11003110000073806-E08PUgFevwak20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
14:56:39 84 1832.0000 XLON 01003010000074104-E08PUgFevyRF20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
14:56:39 131 1832.0000 XLON 11003110000073655-E08PUgFevyRD20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
14:57:44 159 1831.5000 XLON 11003110000074418-E08PUgFew0Ui20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
15:00:39 176 1831.0000 XLON 11003110000074836-E08PUgFew5yc20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
15:02:04 170 1830.0000 XLON 01003010000075744-E08PUgFew9TP20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
15:04:27 145 1830.0000 XLON 11003110000076129-E08PUgFewEFF20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
15:06:19 156 1830.5000 XLON 11003110000076610-E08PUgFewHcd20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
15:06:22 176 1830.0000 XLON 01003010000076691-E08PUgFewHkZ20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
15:07:42 81 1829.0000 XLON 11003110000076901-E08PUgFewK0D20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
15:10:52 83 1830.0000 XLON 11003110000077401-E08PUgFewOnF20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
15:11:23 77 1830.0000 XLON 11003110000077401-E08PUgFewPck20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
15:11:58 63 1830.0000 XLON 01003010000078348-E08PUgFewQHa20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
15:12:30 4 1830.0000 XLON 01003010000078348-E08PUgFewRO720211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
15:12:30 113 1830.0000 XLON 01003010000078348-E08PUgFewRMS20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
15:13:04 76 1829.5000 XLON 01003010000077832-E08PUgFewS1W20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
15:13:04 10 1829.5000 XLON 01003010000077832-E08PUgFewS1Y20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
15:14:04 13 1831.0000 XLON 01003010000078839-E08PUgFewTGU20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
15:14:04 24 1831.0000 XLON 01003010000078839-E08PUgFewTGY20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
15:14:04 124 1831.0000 XLON 01003010000078839-E08PUgFewTGW20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
15:14:33 181 1830.0000 XLON 01003010000078733-E08PUgFewUBB20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
15:14:33 209 1830.5000 XLON 01003010000078768-E08PUgFewUAb20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
15:15:33 92 1829.0000 XLON 01003010000079213-E08PUgFewVwd20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
15:20:12 164 1830.5000 XLON 11003110000080108-E08PUgFewdVi20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
15:22:44 221 1832.0000 XLON 01003010000080968-E08PUgFewh8R20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
15:22:58 131 1831.5000 XLON 11003110000080881-E08PUgFewhUF20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
15:24:46 159 1829.5000 XLON 11003110000080996-E08PUgFewk7n20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
15:24:51 88 1829.0000 XLON 01003010000081153-E08PUgFewkHj20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
15:24:51 30 1829.0000 XLON 01003010000081153-E08PUgFewkHe20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
15:29:30 146 1829.0000 XLON 11003110000081698-E08PUgFewr5H20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
15:30:29 224 1830.5000 XLON 01003010000082883-E08PUgFewsRW20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
15:30:29 281 1830.0000 XLON 11003110000082798-E08PUgFewsRo20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
15:31:27 129 1829.5000 XLON 01003010000082878-E08PUgFewuDq20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
15:34:24 136 1829.0000 XLON 11003110000083791-E08PUgFewzbt20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
15:37:39 224 1828.5000 XLON 11003110000085023-E08PUgFex5qY20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
15:37:52 105 1828.0000 XLON 01003010000083319-E08PUgFex6Xp20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
15:40:18 170 1827.5000 XLON 01003010000085696-E08PUgFexAgn20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
15:42:35 212 1829.5000 XLON 11003110000086693-E08PUgFexE1q20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
15:44:46 220 1830.0000 XLON 01003010000087151-E08PUgFexGwR20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
15:45:50 161 1830.0000 XLON 01003010000087602-E08PUgFexIf220211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
15:48:14 197 1830.0000 XLON 11003110000088204-E08PUgFexM8420211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
15:48:37 216 1830.0000 XLON 01003010000088316-E08PUgFexMXt20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
15:48:41 1 1830.0000 XLON 01003010000088316-E08PUgFexMcX20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
15:48:47 2 1830.0000 XLON 01003010000088316-E08PUgFexMgY20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
15:49:25 20 1830.0000 XLON 01003010000088316-E08PUgFexNcP20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
15:50:35 169 1829.5000 XLON 11003110000086954-E08PUgFexPAB20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
15:51:44 97 1829.0000 XLON 01003010000088394-E08PUgFexQV820211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
15:55:42 231 1828.5000 XLON 11003110000089706-E08PUgFexVSo20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
15:56:51 162 1828.0000 XLON 01003010000089114-E08PUgFexWe120211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
15:56:53 63 1827.5000 XLON 11003110000089597-E08PUgFexWiO20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
15:56:53 10 1827.5000 XLON 11003110000089597-E08PUgFexWhw20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
15:58:41 178 1827.5000 XLON 01003010000090685-E08PUgFexYan20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
15:58:52 106 1826.5000 XLON 01003010000090316-E08PUgFexYqm20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
15:58:52 11 1826.5000 XLON 11003110000090342-E08PUgFexYqr20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
15:58:52 75 1826.5000 XLON 11003110000090342-E08PUgFexYqt20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
15:58:52 113 1826.5000 XLON 11003110000090342-E08PUgFexYqo20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
16:01:11 140 1826.0000 XLON 01003010000091211-E08PUgFexbwd20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
16:01:13 140 1825.5000 XLON 11003110000091223-E08PUgFexbzb20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
16:01:13 24 1825.5000 XLON 11003110000091223-E08PUgFexbzZ20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
16:04:43 120 1829.5000 XLON 01003010000092188-E08PUgFexgIz20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
16:04:43 129 1829.5000 XLON 11003110000092230-E08PUgFexgJ320211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
16:06:07 114 1830.5000 XLON 11003110000092579-E08PUgFexi9U20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
16:10:03 196 1832.5000 XLON 01003010000093608-E08PUgFexoLV20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
16:10:17 114 1833.0000 XLON 01003010000093819-E08PUgFexoeB20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
16:10:45 147 1833.0000 XLON 01003010000093923-E08PUgFexpUN20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
16:10:48 179 1832.0000 XLON 01003010000093524-E08PUgFexpah20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
16:14:04 75 1830.0000 XLON 11003110000094297-E08PUgFextO420211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
16:14:04 128 1830.5000 XLON 01003010000094328-E08PUgFextMP20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
16:14:05 15 1830.0000 XLON 11003110000094297-E08PUgFextU620211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
16:14:05 5 1830.0000 XLON 11003110000094297-E08PUgFextU820211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
16:14:05 12 1830.0000 XLON 11003110000094297-E08PUgFextU420211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
16:17:21 207 1830.5000 XLON 01003010000096197-E08PUgFexyGL20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
16:17:24 68 1830.0000 XLON 01003010000096176-E08PUgFexyKF20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
16:17:24 169 1830.0000 XLON 01003010000096176-E08PUgFexyKC20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
16:21:38 148 1830.5000 XLON 01003010000097688-E08PUgFey48220211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
16:21:38 5 1830.5000 XLON 01003010000097688-E08PUgFey48020211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
16:22:48 168 1831.5000 XLON 11003110000098040-E08PUgFey5kR20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
16:22:48 6 1831.5000 XLON 11003110000098040-E08PUgFey5kP20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
16:23:37 176 1831.5000 XLON 01003010000098439-E08PUgFey6kc20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
16:23:37 203 1831.0000 XLON 11003110000097847-E08PUgFey6kl20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
16:23:50 113 1830.5000 XLON 01003010000098096-E08PUgFey70Q20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
16:25:54 2 1831.0000 XLON 01003010000099546-E08PUgFeyATl20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
16:26:18 117 1831.0000 XLON 01003010000099546-E08PUgFeyB2p20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
16:27:16 109 1831.0000 XLON 01003010000099860-E08PUgFeyCPo20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
16:27:18 10 1830.5000 XLON 01003010000099312-E08PUgFeyCUf20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
16:27:19 128 1830.5000 XLON 01003010000099312-E08PUgFeyCUk20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
16:28:40 3 1831.0000 XLON 01003010000100415-E08PUgFeyEzn20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
16:28:43 10 1831.0000 XLON 01003010000100429-E08PUgFeyF3V20211209
------- ------------ --------- ---------------------------------------
09-Dec-2021
16:29:20 82 1831.0000 XLON 01003010000100538-E08PUgFeyFyn20211209
------- ------------ --------- ---------------------------------------
Burberry is listed on the London Stock Exchange (BRBY.L) and is
a constituent of the FTSE 100 index. ADR symbol OTC:BURBY.
BURBERRY, the Equestrian Knight Device, the Burberry Check and
the Thomas Burberry Monogram and Print are trademarks belonging to
Burberry.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFSLFWUEFSEFE
(END) Dow Jones Newswires
December 09, 2021 12:59 ET (17:59 GMT)
Burberry (LSE:BRBY)
Gráfica de Acción Histórica
De Abr 2024 a May 2024
Burberry (LSE:BRBY)
Gráfica de Acción Histórica
De May 2023 a May 2024
