TIDMBRBY
RNS Number : 1221Y
Burberry Group PLC
11 January 2022
Burberry Group plc
Transaction in own shares
Burberry Group plc (the "Company") announces today it has
purchased the following number of its ordinary shares of 0.05 pence
each through J.P. Morgan Securities plc on the London Stock
Exchange and Multilateral Trading Facilities in accordance with the
authority granted by shareholders at the Company's Annual General
Meeting on 14 July 2021 (the "Purchase"). The Purchase was effected
pursuant to instructions issued by Burberry on 3 December 2021, as
announced on 3 December 2021.
Date of purchase: 11 January 2022
Aggregate number of ordinary shares
purchased: 149,108
Lowest price paid per share: 1,742.0000
Highest price paid per share: 1,757.5000
Average price paid per share: 1,747.3882
The Company intends to hold the purchased shares in
treasury.
Following the above transaction, the Company holds 4,688,468 of
its ordinary shares in treasury and has 400,333,426 ordinary shares
in issue (excluding treasury shares).
Therefore, the total number of voting rights in the Company will
be 400,333,426 and this figure may be used by shareholders as the
denominator when determining whether they are required to notify
their interest in, or a change to their interest in, the Company
under the FCA's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the
purchases made as part of the buyback programme.
Schedule of Purchases
Shares purchased: 149,108 (ISIN: GB0031743007)
Date: 11 January 2022
Investment firm: J.P. Morgan Securities plc
Aggregate information:
Venue Volume-weighted Aggregated Lowest price Highest price
average price Volume per share per share
London Stock
Exchange 149,108 1,747.3882 1,742.0000 1,757.5000
---------------- ----------- ------------- --------------
Individual Transactions:
Transaction Volume Price (GBp) Platform Transaction Reference
Date and Time Number
11-Jan-2022
08:34:22 1 1755.5000 XLON 01003010000015292-E08nQLBH54vJ20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
08:51:37 110 1757.0000 XLON 01003010000018697-E08nQLBH5Y3920220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
08:52:17 116 1755.0000 XLON 11003110000020408-E08nQLBH5Zar20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
10:32:27 339 1752.0000 XLON 01003010000042635-E08nQLBH7imQ20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
10:38:10 306 1754.5000 XLON 11003110000043824-E08nQLBH7pM620220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
10:38:26 127 1754.5000 XLON 11003110000043903-E08nQLBH7paL20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
10:39:55 17 1754.0000 XLON 01003010000044020-E08nQLBH7r5z20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
10:40:14 136 1754.0000 XLON 01003010000044020-E08nQLBH7rPQ20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
10:44:04 142 1753.5000 XLON 01003010000044291-E08nQLBH7uf220220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
10:49:33 231 1753.5000 XLON 01003010000045549-E08nQLBH7zWE20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
10:53:26 368 1753.0000 XLON 01003010000046429-E08nQLBH830S20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
10:55:46 101 1753.5000 XLON 01003010000046781-E08nQLBH84z720220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
10:55:46 140 1753.5000 XLON 01003010000046781-E08nQLBH84z920220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
10:56:02 137 1753.0000 XLON 11003110000046820-E08nQLBH85De20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
10:56:02 128 1753.0000 XLON 11003110000046820-E08nQLBH85Da20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
10:59:34 239 1750.5000 XLON 01003010000046894-E08nQLBH88x820220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
10:59:34 230 1751.5000 XLON 11003110000047072-E08nQLBH88wm20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
10:59:34 243 1752.0000 XLON 11003110000047567-E08nQLBH88wi20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
11:02:14 300 1755.0000 XLON 01003010000047971-E08nQLBH8Cd320220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
11:02:14 255 1755.5000 XLON 11003110000048129-E08nQLBH8CcT20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
11:03:23 21 1754.5000 XLON 01003010000048311-E08nQLBH8DrU20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
11:03:23 208 1754.5000 XLON 01003010000048311-E08nQLBH8DrN20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
11:03:23 312 1754.0000 XLON 01003010000048262-E08nQLBH8Drq20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
11:07:09 245 1753.5000 XLON 01003010000048559-E08nQLBH8Hcd20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
11:08:02 131 1752.5000 XLON 01003010000049063-E08nQLBH8IrH20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
11:08:02 115 1752.5000 XLON 01003010000049063-E08nQLBH8IrJ20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
11:08:29 141 1751.5000 XLON 01003010000048967-E08nQLBH8JWZ20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
11:08:29 109 1751.5000 XLON 11003110000049279-E08nQLBH8JWb20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
11:11:28 270 1752.0000 XLON 11003110000050143-E08nQLBH8MF520220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
11:14:25 287 1752.5000 XLON 01003010000050236-E08nQLBH8PMZ20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
11:16:17 59 1752.5000 XLON 01003010000050901-E08nQLBH8ROl20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
11:16:21 5 1752.5000 XLON 11003110000051100-E08nQLBH8RRw20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
11:18:04 132 1752.5000 XLON 01003010000051138-E08nQLBH8SsX20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
11:19:37 104 1754.0000 XLON 11003110000051656-E08nQLBH8UM320220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
11:19:37 265 1754.0000 XLON 11003110000051656-E08nQLBH8UM520220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
11:24:35 195 1754.0000 XLON 11003110000052313-E08nQLBH8ZkH20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
11:24:52 132 1753.5000 XLON 11003110000052486-E08nQLBH8ZsT20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
11:25:11 76 1753.5000 XLON 11003110000052486-E08nQLBH8aIt20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
11:35:25 164 1756.5000 XLON 11003110000054275-E08nQLBH8j5h20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
11:36:45 4 1757.0000 XLON 11003110000054756-E08nQLBH8kEz20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
11:38:15 205 1756.5000 XLON 11003110000054679-E08nQLBH8lWx20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
11:48:35 110 1757.0000 XLON 01003010000055690-E08nQLBH8u9C20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
12:18:39 108 1757.0000 XLON 01003010000061909-E08nQLBH9JGL20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
12:18:39 23 1757.0000 XLON 01003010000061909-E08nQLBH9JGJ20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
12:22:58 4 1757.0000 XLON 11003110000063395-E08nQLBH9MBx20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
12:25:31 248 1757.5000 XLON 01003010000063809-E08nQLBH9Nzv20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
12:25:31 2 1757.5000 XLON 01003010000063809-E08nQLBH9Nzt20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
12:25:31 4 1757.5000 XLON 01003010000063809-E08nQLBH9Nzr20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
12:26:46 6 1757.5000 XLON 11003110000064191-E08nQLBH9OvN20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
12:27:11 2 1757.5000 XLON 11003110000064262-E08nQLBH9PF720220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
12:27:11 4 1757.5000 XLON 11003110000064262-E08nQLBH9PF520220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
12:27:11 23 1757.5000 XLON 11003110000064262-E08nQLBH9PF920220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
12:27:35 6 1757.5000 XLON 11003110000064329-E08nQLBH9PPR20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
12:27:35 125 1757.5000 XLON 11003110000064329-E08nQLBH9PPT20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
12:28:26 6 1757.5000 XLON 11003110000064457-E08nQLBH9Q8C20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
12:28:51 9 1757.5000 XLON 11003110000064506-E08nQLBH9QOu20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
12:29:15 5 1757.5000 XLON 01003010000064476-E08nQLBH9QrE20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
12:29:39 6 1757.5000 XLON 11003110000064661-E08nQLBH9RC620220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
12:30:19 103 1756.5000 XLON 11003110000063192-E08nQLBH9Rfj20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
12:30:19 77 1756.5000 XLON 11003110000063192-E08nQLBH9Rfh20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
12:30:19 269 1757.0000 XLON 11003110000063409-E08nQLBH9RfA20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
12:30:19 58 1756.5000 XLON 11003110000063192-E08nQLBH9Rff20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
12:32:10 172 1756.0000 XLON 11003110000065007-E08nQLBH9TEP20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
12:32:12 121 1755.5000 XLON 01003010000064594-E08nQLBH9THG20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
12:34:55 131 1755.0000 XLON 11003110000064791-E08nQLBH9VRW20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
12:39:27 125 1755.5000 XLON 01003010000066314-E08nQLBH9Yza20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
12:40:06 136 1755.5000 XLON 01003010000066437-E08nQLBH9ZFQ20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
12:40:31 111 1755.5000 XLON 01003010000066514-E08nQLBH9ZPf20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
12:41:10 272 1755.0000 XLON 01003010000066253-E08nQLBH9Zpc20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
12:45:16 167 1755.0000 XLON 01003010000067287-E08nQLBH9caY20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
12:45:16 207 1755.0000 XLON 01003010000067158-E08nQLBH9caW20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
12:47:29 112 1754.5000 XLON 11003110000067905-E08nQLBH9eGp20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
12:47:29 208 1754.5000 XLON 01003010000067739-E08nQLBH9eGn20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
12:51:46 142 1753.0000 XLON 11003110000068836-E08nQLBH9h6820220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
12:55:31 57 1753.0000 XLON 11003110000069480-E08nQLBH9jLr20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
12:55:31 125 1753.0000 XLON 11003110000069480-E08nQLBH9jLp20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
12:58:56 151 1753.5000 XLON 01003010000069895-E08nQLBH9lIZ20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
12:58:56 163 1753.5000 XLON 01003010000069895-E08nQLBH9lIb20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
12:59:03 192 1752.5000 XLON 01003010000068754-E08nQLBH9lQl20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
12:59:03 224 1753.0000 XLON 11003110000069716-E08nQLBH9lQE20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
13:00:54 186 1750.0000 XLON 01003010000070382-E08nQLBH9n5e20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
13:05:38 189 1750.0000 XLON 11003110000071300-E08nQLBH9qr420220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
13:10:03 260 1750.5000 XLON 01003010000072334-E08nQLBH9taK20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
13:11:16 307 1751.0000 XLON 01003010000072494-E08nQLBH9uMD20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
13:14:09 230 1751.0000 XLON 11003110000072708-E08nQLBH9wOg20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
13:15:03 76 1750.5000 XLON 11003110000072493-E08nQLBH9wwJ20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
13:15:03 165 1750.5000 XLON 11003110000072493-E08nQLBH9wwH20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
13:16:37 218 1750.0000 XLON 01003010000073455-E08nQLBH9y1520220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
13:20:11 235 1750.5000 XLON 01003010000074316-E08nQLBHA0O720220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
13:23:58 221 1750.0000 XLON 01003010000074196-E08nQLBHA2lU20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
13:23:58 34 1750.0000 XLON 01003010000074196-E08nQLBHA2lX20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
13:25:20 270 1750.0000 XLON 11003110000075481-E08nQLBHA3dk20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
13:27:39 321 1750.0000 XLON 11003110000076013-E08nQLBHA5Te20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
13:29:29 66 1749.5000 XLON 11003110000072954-E08nQLBHA6uC20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
13:29:29 65 1749.5000 XLON 11003110000072954-E08nQLBHA6uA20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
13:34:52 284 1750.5000 XLON 11003110000076882-E08nQLBHABKx20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
13:36:44 125 1750.5000 XLON 11003110000078121-E08nQLBHADLg20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
13:36:44 11 1750.5000 XLON 11003110000078121-E08nQLBHADLk20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
13:36:44 41 1750.5000 XLON 11003110000078121-E08nQLBHADLi20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
13:36:47 9 1750.5000 XLON 11003110000078134-E08nQLBHADPb20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
13:37:12 181 1750.0000 XLON 11003110000076805-E08nQLBHADpF20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
13:37:12 99 1750.0000 XLON 11003110000076805-E08nQLBHADpD20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
13:37:12 9 1750.5000 XLON 01003010000078188-E08nQLBHADp420220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
13:37:24 150 1749.5000 XLON 01003010000076895-E08nQLBHADvS20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
13:37:27 120 1749.0000 XLON 01003010000078079-E08nQLBHADxn20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
13:39:23 267 1747.5000 XLON 11003110000078509-E08nQLBHAG6C20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
13:39:31 350 1747.0000 XLON 11003110000078282-E08nQLBHAGIU20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
13:44:07 146 1746.0000 XLON 11003110000078877-E08nQLBHAKuT20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
13:44:07 196 1746.5000 XLON 01003010000079393-E08nQLBHAKtp20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
13:44:25 122 1745.0000 XLON 01003010000078873-E08nQLBHALNZ20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
13:47:09 153 1746.5000 XLON 11003110000080281-E08nQLBHAOgK20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
13:48:57 268 1746.5000 XLON 11003110000080869-E08nQLBHAQ3E20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
13:51:11 234 1746.5000 XLON 01003010000081253-E08nQLBHASA020220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
13:52:55 286 1746.5000 XLON 11003110000081779-E08nQLBHATkD20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
13:53:19 292 1746.5000 XLON 11003110000081890-E08nQLBHAUPv20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
13:53:20 372 1746.0000 XLON 01003010000081806-E08nQLBHAUQo20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
13:54:39 132 1747.0000 XLON 01003010000082154-E08nQLBHAVl120220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
13:55:53 144 1747.5000 XLON 11003110000082283-E08nQLBHAWnD20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
13:56:03 144 1747.5000 XLON 11003110000082283-E08nQLBHAWx020220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
13:56:03 2 1747.5000 XLON 11003110000082283-E08nQLBHAWx220220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
13:56:18 434 1747.5000 XLON 01003010000082475-E08nQLBHAXIV20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
13:56:31 90 1747.5000 XLON 01003010000082558-E08nQLBHAXSX20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
13:56:31 3 1747.5000 XLON 01003010000082558-E08nQLBHAXSZ20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
13:58:03 238 1747.5000 XLON 01003010000082638-E08nQLBHAYkF20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
13:58:03 144 1747.5000 XLON 01003010000082638-E08nQLBHAYkC20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
13:58:04 210 1747.5000 XLON 01003010000082836-E08nQLBHAYkm20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
13:58:04 96 1747.5000 XLON 01003010000082836-E08nQLBHAYko20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
13:58:58 94 1747.5000 XLON 01003010000083012-E08nQLBHAZic20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
13:58:58 210 1747.5000 XLON 01003010000083012-E08nQLBHAZia20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
13:58:58 3 1747.5000 XLON 01003010000082844-E08nQLBHAZhy20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
13:58:58 322 1747.5000 XLON 01003010000082844-E08nQLBHAZi020220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
13:59:10 23 1747.5000 XLON 11003110000083015-E08nQLBHAa2k20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
13:59:10 300 1747.5000 XLON 11003110000083015-E08nQLBHAa2i20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
13:59:11 315 1747.0000 XLON 01003010000082231-E08nQLBHAa4v20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
13:59:39 208 1747.0000 XLON 01003010000083152-E08nQLBHAaTz20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:00:02 420 1747.5000 XLON 11003110000083295-E08nQLBHAb4R20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:00:03 300 1747.0000 XLON 01003010000083267-E08nQLBHAb9620220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:00:03 360 1747.0000 XLON 11003110000083279-E08nQLBHAb9820220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:00:19 283 1747.0000 XLON 01003010000083301-E08nQLBHAbbc20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:01:41 23 1747.5000 XLON 01003010000083760-E08nQLBHAdoM20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:01:41 670 1747.5000 XLON 01003010000083760-E08nQLBHAdoK20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:03:09 305 1747.0000 XLON 01003010000083996-E08nQLBHAf5U20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:03:09 273 1747.0000 XLON 01003010000083905-E08nQLBHAf5S20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:03:09 252 1747.0000 XLON 11003110000084013-E08nQLBHAf5W20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:03:09 81 1747.0000 XLON 01003010000083905-E08nQLBHAf5N20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:03:34 122 1747.0000 XLON 11003110000084120-E08nQLBHAfQp20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:03:45 124 1746.5000 XLON 11003110000083756-E08nQLBHAfkO20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:03:45 195 1746.5000 XLON 11003110000083756-E08nQLBHAfkI20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:04:12 108 1746.5000 XLON 11003110000084261-E08nQLBHAgLC20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:04:12 514 1746.5000 XLON 11003110000084261-E08nQLBHAgLA20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:04:12 125 1746.5000 XLON 11003110000084261-E08nQLBHAgL820220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:04:26 355 1745.5000 XLON 01003010000084102-E08nQLBHAgbR20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:05:01 322 1745.0000 XLON 01003010000084203-E08nQLBHAhTa20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:05:01 34 1745.0000 XLON 01003010000084203-E08nQLBHAhTc20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:05:59 218 1745.0000 XLON 01003010000084758-E08nQLBHAixc20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:05:59 250 1745.0000 XLON 01003010000084758-E08nQLBHAixa20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:06:24 47 1745.0000 XLON 01003010000084855-E08nQLBHAjQB20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:06:48 265 1745.0000 XLON 11003110000084904-E08nQLBHAjju20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:06:48 70 1745.0000 XLON 11003110000084904-E08nQLBHAjjr20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:07:32 371 1745.0000 XLON 11003110000084997-E08nQLBHAkYH20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:07:32 326 1744.0000 XLON 11003110000084508-E08nQLBHAkgY20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:07:32 465 1744.5000 XLON 01003010000084726-E08nQLBHAkbz20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:08:32 6 1744.0000 XLON 01003010000085145-E08nQLBHAmLg20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:08:32 533 1744.0000 XLON 01003010000085145-E08nQLBHAmLe20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:08:56 110 1744.0000 XLON 01003010000085525-E08nQLBHAmij20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:08:56 404 1743.5000 XLON 11003110000085263-E08nQLBHAmin20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:08:56 114 1744.0000 XLON 01003010000085525-E08nQLBHAmih20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:11:05 115 1743.5000 XLON 01003010000085618-E08nQLBHAohR20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:11:05 186 1743.5000 XLON 01003010000085618-E08nQLBHAohP20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:11:05 338 1743.5000 XLON 01003010000085716-E08nQLBHAohV20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:12:38 406 1745.0000 XLON 11003110000086138-E08nQLBHAqBJ20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:12:38 381 1745.0000 XLON 11003110000086307-E08nQLBHAqDj20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:12:39 332 1745.0000 XLON 01003010000086297-E08nQLBHAqEW20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:12:40 263 1745.0000 XLON 11003110000086309-E08nQLBHAqFm20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:12:40 83 1745.0000 XLON 01003010000086297-E08nQLBHAqFk20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:12:41 110 1745.0000 XLON 01003010000086301-E08nQLBHAqL920220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:13:37 174 1745.0000 XLON 01003010000086305-E08nQLBHArH220220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:13:37 310 1745.0000 XLON 01003010000086305-E08nQLBHArH020220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:13:38 112 1745.0000 XLON 01003010000086513-E08nQLBHArIi20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:13:40 354 1745.0000 XLON 11003110000086525-E08nQLBHArJl20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:13:40 144 1745.0000 XLON 11003110000086525-E08nQLBHArJj20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:13:43 410 1744.5000 XLON 01003010000086080-E08nQLBHArO820220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:13:45 136 1744.5000 XLON 11003110000086545-E08nQLBHArRV20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:15:32 370 1744.5000 XLON 01003010000086731-E08nQLBHAu7R20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:15:34 11 1744.5000 XLON 01003010000087054-E08nQLBHAuBH20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:15:35 3 1744.5000 XLON 11003110000087087-E08nQLBHAuCt20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:15:36 168 1744.5000 XLON 01003010000087063-E08nQLBHAuEB20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:15:37 225 1744.5000 XLON 01003010000087063-E08nQLBHAuG020220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:16:44 418 1744.5000 XLON 11003110000087143-E08nQLBHAv6q20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:17:26 15 1744.5000 XLON 11003110000087312-E08nQLBHAvhv20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:17:26 45 1744.5000 XLON 11003110000087143-E08nQLBHAvhr20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:20:05 12 1744.5000 XLON 11003110000087312-E08nQLBHAxu520220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:20:15 177 1744.5000 XLON 11003110000087312-E08nQLBHAxyO20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:20:15 169 1744.5000 XLON 11003110000087312-E08nQLBHAxyM20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:20:16 534 1744.0000 XLON 01003010000086545-E08nQLBHAy0X20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:20:16 121 1744.5000 XLON 01003010000087992-E08nQLBHAxz520220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:20:17 84 1744.5000 XLON 11003110000088015-E08nQLBHAy1J20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:21:22 427 1745.0000 XLON 11003110000088151-E08nQLBHAyxy20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:21:28 118 1745.5000 XLON 01003010000088263-E08nQLBHAz3R20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:21:28 131 1745.5000 XLON 01003010000088263-E08nQLBHAz3T20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:21:28 96 1745.5000 XLON 01003010000088263-E08nQLBHAz3V20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:21:28 131 1745.5000 XLON 01003010000088263-E08nQLBHAz3d20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:21:28 109 1745.5000 XLON 01003010000088263-E08nQLBHAz3Z20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:21:28 102 1745.5000 XLON 01003010000088263-E08nQLBHAz3P20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:21:28 115 1745.5000 XLON 01003010000088263-E08nQLBHAz3X20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:21:28 111 1745.5000 XLON 01003010000088263-E08nQLBHAz3b20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:21:29 505 1745.5000 XLON 11003110000088287-E08nQLBHAz7Y20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:21:30 55 1745.5000 XLON 01003010000088272-E08nQLBHAzAh20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:21:30 135 1745.5000 XLON 01003010000088272-E08nQLBHAzAf20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:21:31 60 1745.5000 XLON 11003110000088297-E08nQLBHAzDf20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:21:32 124 1745.5000 XLON 11003110000088301-E08nQLBHAzF420220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:21:33 140 1745.5000 XLON 01003010000088282-E08nQLBHAzG420220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:21:33 5 1745.5000 XLON 01003010000088282-E08nQLBHAzFy20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:21:33 110 1745.5000 XLON 01003010000088282-E08nQLBHAzG620220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:21:33 250 1745.5000 XLON 01003010000088282-E08nQLBHAzG220220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:21:34 105 1745.5000 XLON 01003010000088288-E08nQLBHAzGr20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:21:34 328 1745.5000 XLON 01003010000088288-E08nQLBHAzGv20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:21:35 397 1745.5000 XLON 01003010000088292-E08nQLBHAzJ220220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:22:15 505 1745.5000 XLON 01003010000088297-E08nQLBHB03L20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:22:16 125 1745.5000 XLON 01003010000088443-E08nQLBHB03u20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:22:33 395 1745.5000 XLON 01003010000088444-E08nQLBHB0Jl20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:22:57 47 1745.5000 XLON 11003110000088522-E08nQLBHB0cL20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:22:57 131 1745.5000 XLON 11003110000088522-E08nQLBHB0cG20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:22:57 38 1745.5000 XLON 11003110000088522-E08nQLBHB0cD20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:22:57 67 1745.5000 XLON 11003110000088522-E08nQLBHB0cB20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:22:57 114 1745.5000 XLON 11003110000088522-E08nQLBHB0c920220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:22:57 67 1745.5000 XLON 11003110000088522-E08nQLBHB0cO20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:22:58 380 1745.5000 XLON 11003110000088601-E08nQLBHB0d220220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:22:58 213 1745.5000 XLON 11003110000088601-E08nQLBHB0d420220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:22:58 131 1745.5000 XLON 11003110000088601-E08nQLBHB0d020220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:25:54 212 1745.5000 XLON 01003010000088586-E08nQLBHB3NS20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:25:54 144 1745.5000 XLON 01003010000088586-E08nQLBHB3NP20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:27:37 421 1745.5000 XLON 01003010000089198-E08nQLBHB58e20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:28:02 377 1745.5000 XLON 01003010000089584-E08nQLBHB5bv20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:28:02 100 1745.5000 XLON 01003010000089584-E08nQLBHB5bx20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:28:03 73 1745.5000 XLON 11003110000089688-E08nQLBHB5ci20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:28:03 530 1745.5000 XLON 11003110000089688-E08nQLBHB5cg20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:28:04 143 1745.5000 XLON 11003110000089693-E08nQLBHB5fo20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:28:09 679 1745.5000 XLON 11003110000089693-E08nQLBHB5m320220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:28:10 387 1745.5000 XLON 01003010000089727-E08nQLBHB5pW20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:28:10 82 1745.5000 XLON 01003010000089727-E08nQLBHB5pU20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:28:10 11 1745.5000 XLON 01003010000089727-E08nQLBHB5pS20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:28:59 144 1745.5000 XLON 11003110000089742-E08nQLBHB6ew20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:29:02 467 1745.5000 XLON 11003110000089742-E08nQLBHB6i620220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:29:03 132 1745.5000 XLON 01003010000089927-E08nQLBHB6kY20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:29:14 564 1745.5000 XLON 11003110000089951-E08nQLBHB71T20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:29:24 178 1745.5000 XLON 01003010000089985-E08nQLBHB7Cs20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:29:24 244 1745.5000 XLON 01003010000089985-E08nQLBHB7Cq20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:29:25 210 1745.5000 XLON 11003110000090045-E08nQLBHB7EH20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:29:25 180 1745.5000 XLON 11003110000090045-E08nQLBHB7EL20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:29:25 120 1745.5000 XLON 11003110000090045-E08nQLBHB7EJ20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:29:26 374 1745.5000 XLON 11003110000090056-E08nQLBHB7FV20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:30:03 449 1745.5000 XLON 01003010000090031-E08nQLBHB8d720220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:30:20 468 1745.5000 XLON 11003110000090302-E08nQLBHB9jl20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:30:20 113 1745.5000 XLON 11003110000090302-E08nQLBHB9jj20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:30:31 374 1745.5000 XLON 01003010000090417-E08nQLBHBAap20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:30:31 86 1745.5000 XLON 01003010000090417-E08nQLBHBAal20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:30:32 141 1745.5000 XLON 01003010000090493-E08nQLBHBAdA20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:30:32 8 1745.5000 XLON 01003010000090493-E08nQLBHBAd820220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:30:33 233 1745.5000 XLON 11003110000090544-E08nQLBHBAhp20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:30:38 268 1745.5000 XLON 11003110000090544-E08nQLBHBAvA20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:30:38 140 1745.5000 XLON 11003110000090551-E08nQLBHBAvC20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:30:50 392 1745.5000 XLON 11003110000090577-E08nQLBHBBep20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:30:51 125 1745.5000 XLON 11003110000090651-E08nQLBHBBkz20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:30:52 125 1745.5000 XLON 11003110000090663-E08nQLBHBBq620220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:30:53 125 1745.5000 XLON 11003110000090680-E08nQLBHBBwZ20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:30:54 552 1745.5000 XLON 11003110000090691-E08nQLBHBC2M20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:30:57 367 1745.5000 XLON 01003010000090662-E08nQLBHBCIr20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:30:57 196 1745.5000 XLON 01003010000090662-E08nQLBHBCIm20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:31:01 473 1745.5000 XLON 01003010000090681-E08nQLBHBCaz20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:31:06 28 1744.5000 XLON 11003110000090704-E08nQLBHBD0r20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:31:06 43 1744.5000 XLON 11003110000089702-E08nQLBHBD0n20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:31:06 65 1744.5000 XLON 11003110000089702-E08nQLBHBD0l20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:31:06 143 1744.5000 XLON 11003110000089702-E08nQLBHBD0h20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:31:06 433 1745.0000 XLON 01003010000088240-E08nQLBHBD0D20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:31:07 115 1744.5000 XLON 11003110000089702-E08nQLBHBD0p20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:33:58 485 1745.0000 XLON 01003010000091405-E08nQLBHBKwE20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:34:09 94 1745.0000 XLON 01003010000091730-E08nQLBHBLTb20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:34:09 27 1745.0000 XLON 01003010000091730-E08nQLBHBLTY20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:34:09 150 1745.0000 XLON 01003010000091730-E08nQLBHBLTf20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:34:09 343 1745.0000 XLON 01003010000091730-E08nQLBHBLTV20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:34:10 25 1745.0000 XLON 11003110000091883-E08nQLBHBLWB20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:34:10 549 1745.0000 XLON 11003110000091883-E08nQLBHBLW820220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:34:21 471 1745.0000 XLON 11003110000091886-E08nQLBHBM0v20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:34:21 144 1745.0000 XLON 11003110000091886-E08nQLBHBM0r20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:34:22 144 1745.0000 XLON 11003110000091956-E08nQLBHBM1i20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:34:22 63 1745.0000 XLON 11003110000091956-E08nQLBHBM1k20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:34:23 62 1745.0000 XLON 01003010000091897-E08nQLBHBM5m20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:34:24 61 1745.0000 XLON 11003110000091967-E08nQLBHBM9820220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:34:40 414 1745.0000 XLON 01003010000091917-E08nQLBHBMdR20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:34:44 58 1745.0000 XLON 11003110000092039-E08nQLBHBMku20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:34:44 113 1745.0000 XLON 11003110000092039-E08nQLBHBMks20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:34:44 76 1745.0000 XLON 11003110000092039-E08nQLBHBMl920220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:34:44 58 1745.0000 XLON 11003110000092039-E08nQLBHBMkz20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:34:44 192 1745.0000 XLON 11003110000092039-E08nQLBHBMl420220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:34:44 34 1745.0000 XLON 11003110000092039-E08nQLBHBMl120220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:34:44 84 1745.0000 XLON 11003110000092039-E08nQLBHBMl720220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:34:58 613 1745.5000 XLON 11003110000092131-E08nQLBHBNS220220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:35:31 443 1746.5000 XLON 11003110000092387-E08nQLBHBQ1v20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:35:59 403 1747.5000 XLON 01003010000092499-E08nQLBHBRa520220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:36:18 308 1747.5000 XLON 11003110000092644-E08nQLBHBTAN20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:36:18 215 1747.5000 XLON 11003110000092644-E08nQLBHBTAP20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:36:31 125 1747.5000 XLON 11003110000092819-E08nQLBHBTnM20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:36:31 461 1747.0000 XLON 01003010000092475-E08nQLBHBTnW20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:36:31 16 1747.0000 XLON 01003010000092475-E08nQLBHBTnY20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:37:19 46 1748.0000 XLON 01003010000092952-E08nQLBHBWPj20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:37:19 118 1748.0000 XLON 01003010000092952-E08nQLBHBWPf20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:37:19 314 1748.0000 XLON 01003010000092952-E08nQLBHBWPh20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:37:24 24 1748.0000 XLON 11003110000093197-E08nQLBHBWdQ20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:37:24 125 1748.0000 XLON 11003110000093197-E08nQLBHBWdO20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:37:31 167 1748.0000 XLON 11003110000093264-E08nQLBHBWvk20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:37:48 233 1748.5000 XLON 01003010000093233-E08nQLBHBXW920220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:37:48 186 1748.5000 XLON 01003010000093233-E08nQLBHBXW720220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:37:49 123 1748.0000 XLON 11003110000093283-E08nQLBHBXZd20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:37:49 476 1748.0000 XLON 11003110000093283-E08nQLBHBXZf20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:37:50 178 1747.5000 XLON 01003010000092929-E08nQLBHBXjd20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:37:50 225 1747.5000 XLON 01003010000092929-E08nQLBHBXjf20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:37:50 75 1747.5000 XLON 01003010000092929-E08nQLBHBXja20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:38:23 433 1746.5000 XLON 01003010000093311-E08nQLBHBZ7p20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:38:25 158 1746.0000 XLON 01003010000093485-E08nQLBHBZIn20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:38:29 391 1746.0000 XLON 01003010000093485-E08nQLBHBZUR20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:39:02 573 1745.0000 XLON 11003110000093889-E08nQLBHBatp20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:39:33 385 1745.5000 XLON 11003110000094276-E08nQLBHBc4z20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:39:45 280 1745.0000 XLON 01003010000094037-E08nQLBHBcXb20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:39:45 139 1745.0000 XLON 01003010000094037-E08nQLBHBcXZ20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:39:45 159 1745.0000 XLON 01003010000094037-E08nQLBHBcXX20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:39:54 327 1744.5000 XLON 01003010000094226-E08nQLBHBd0320220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:39:54 43 1744.5000 XLON 01003010000094226-E08nQLBHBd0520220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:40:23 368 1744.0000 XLON 11003110000094454-E08nQLBHBeNA20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:40:24 368 1743.5000 XLON 01003010000094406-E08nQLBHBeOx20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:41:21 360 1743.0000 XLON 01003010000094775-E08nQLBHBgda20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:41:28 465 1742.5000 XLON 11003110000094765-E08nQLBHBhIK20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:41:51 354 1742.0000 XLON 01003010000094994-E08nQLBHBiZJ20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:42:35 109 1743.5000 XLON 11003110000095912-E08nQLBHBkT020220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:42:35 144 1743.5000 XLON 11003110000095912-E08nQLBHBkSy20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:42:35 26 1743.5000 XLON 11003110000095912-E08nQLBHBkT220220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:42:49 183 1743.5000 XLON 11003110000095943-E08nQLBHBlCe20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:42:49 161 1743.5000 XLON 11003110000095943-E08nQLBHBlCj20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:42:49 516 1743.5000 XLON 01003010000095894-E08nQLBHBlCl20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:42:50 19 1743.5000 XLON 11003110000096029-E08nQLBHBlFg20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:42:50 21 1743.5000 XLON 11003110000096029-E08nQLBHBlFi20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:43:24 244 1743.5000 XLON 11003110000096225-E08nQLBHBmvx20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:43:50 29 1743.0000 XLON 01003010000096538-E08nQLBHBoEG20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:44:01 11 1743.0000 XLON 01003010000096538-E08nQLBHBou220220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:44:01 300 1743.0000 XLON 01003010000096538-E08nQLBHBou020220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:44:10 448 1742.5000 XLON 01003010000095627-E08nQLBHBpI520220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:44:10 343 1742.5000 XLON 01003010000095982-E08nQLBHBpI720220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:44:28 339 1742.0000 XLON 01003010000096765-E08nQLBHBq2320220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:45:07 131 1742.0000 XLON 11003110000097310-E08nQLBHBsE720220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:45:46 94 1742.5000 XLON 01003010000097415-E08nQLBHBtsl20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:45:46 283 1742.5000 XLON 01003010000097415-E08nQLBHBtsj20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:45:52 38 1742.5000 XLON 01003010000097661-E08nQLBHBuE620220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:45:52 296 1742.5000 XLON 01003010000097661-E08nQLBHBuE820220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:47:46 76 1744.0000 XLON 11003110000098281-E08nQLBHBzgX20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:48:08 305 1744.0000 XLON 11003110000098281-E08nQLBHC0jS20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:48:09 28 1744.0000 XLON 01003010000098966-E08nQLBHC0mC20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:48:09 150 1744.0000 XLON 01003010000098966-E08nQLBHC0mA20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:48:23 60 1744.0000 XLON 11003110000098984-E08nQLBHC1NQ20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:48:59 377 1744.0000 XLON 11003110000098984-E08nQLBHC2ks20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:49:00 102 1744.0000 XLON 01003010000099378-E08nQLBHC2lt20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:49:01 258 1744.0000 XLON 01003010000099384-E08nQLBHC2r820220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:49:01 144 1744.0000 XLON 01003010000099384-E08nQLBHC2qs20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:49:08 10 1744.5000 XLON 01003010000099454-E08nQLBHC37T20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:49:09 187 1744.5000 XLON 01003010000099459-E08nQLBHC39P20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:49:10 155 1744.5000 XLON 01003010000099459-E08nQLBHC3BV20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:49:34 83 1745.0000 XLON 11003110000099665-E08nQLBHC4Ha20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:49:34 16 1745.0000 XLON 11003110000099665-E08nQLBHC4Hd20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:49:58 82 1745.0000 XLON 11003110000099665-E08nQLBHC54P20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:49:58 251 1745.0000 XLON 11003110000099665-E08nQLBHC54R20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:49:59 174 1745.0000 XLON 11003110000099915-E08nQLBHC55820220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:49:59 30 1745.0000 XLON 11003110000099915-E08nQLBHC55A20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:49:59 125 1745.0000 XLON 11003110000099915-E08nQLBHC55620220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:50:00 100 1745.0000 XLON 11003110000099923-E08nQLBHC57N20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:50:01 49 1745.0000 XLON 01003010000099928-E08nQLBHC5HO20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:50:03 348 1745.0000 XLON 01003010000099928-E08nQLBHC5Nj20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:50:04 124 1744.5000 XLON 11003110000099486-E08nQLBHC5R020220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:50:04 267 1744.5000 XLON 01003010000099459-E08nQLBHC5Qy20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:50:05 18 1744.5000 XLON 11003110000099986-E08nQLBHC5bv20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:50:49 19 1745.0000 XLON 11003110000100147-E08nQLBHC7S820220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:51:23 407 1745.5000 XLON 11003110000100710-E08nQLBHC8pn20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:51:27 346 1745.5000 XLON 01003010000100700-E08nQLBHC92s20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:51:27 99 1745.5000 XLON 01003010000100700-E08nQLBHC92u20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:51:28 78 1745.5000 XLON 01003010000100747-E08nQLBHC93S20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:51:28 125 1745.5000 XLON 01003010000100747-E08nQLBHC93Q20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:51:29 119 1745.5000 XLON 01003010000100753-E08nQLBHC95m20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:52:05 476 1747.0000 XLON 01003010000101046-E08nQLBHCB2a20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:53:48 385 1747.5000 XLON 11003110000101526-E08nQLBHCEqg20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:54:04 10 1747.5000 XLON 11003110000101990-E08nQLBHCFJi20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:54:07 8 1747.5000 XLON 11003110000101990-E08nQLBHCFOs20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:54:43 7 1747.5000 XLON 11003110000101990-E08nQLBHCGnS20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:54:43 10 1747.5000 XLON 11003110000101990-E08nQLBHCGnV20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:54:45 272 1747.5000 XLON 11003110000101990-E08nQLBHCGvX20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:54:46 160 1747.5000 XLON 11003110000102364-E08nQLBHCH7s20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:54:46 125 1747.5000 XLON 11003110000102364-E08nQLBHCH7q20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:54:47 125 1747.5000 XLON 01003010000102367-E08nQLBHCHG920220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:54:49 11 1747.5000 XLON 01003010000102390-E08nQLBHCHOa20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:54:50 300 1747.5000 XLON 01003010000102390-E08nQLBHCHQ920220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:54:51 19 1747.5000 XLON 01003010000102430-E08nQLBHCHcO20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:54:51 120 1747.5000 XLON 01003010000102430-E08nQLBHCHcK20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:54:51 116 1747.5000 XLON 01003010000102430-E08nQLBHCHcM20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:54:51 125 1747.5000 XLON 01003010000102430-E08nQLBHCHcI20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:54:54 488 1747.5000 XLON 01003010000102449-E08nQLBHCHn520220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:54:55 122 1747.5000 XLON 01003010000102480-E08nQLBHCHny20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:54:55 210 1747.5000 XLON 01003010000102480-E08nQLBHCHns20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:54:55 125 1747.5000 XLON 01003010000102480-E08nQLBHCHnu20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:54:55 130 1747.5000 XLON 01003010000102480-E08nQLBHCHnw20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:54:57 232 1747.5000 XLON 11003110000102486-E08nQLBHCHvR20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:54:57 126 1747.5000 XLON 11003110000102486-E08nQLBHCHvO20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:54:58 125 1747.5000 XLON 11003110000102501-E08nQLBHCHxO20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:54:59 132 1747.5000 XLON 01003010000102513-E08nQLBHCHyw20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:55:00 488 1747.5000 XLON 01003010000102517-E08nQLBHCI4h20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:55:02 81 1747.5000 XLON 11003110000102520-E08nQLBHCIBu20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:55:02 152 1747.5000 XLON 11003110000102520-E08nQLBHCIBw20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:55:02 109 1747.5000 XLON 11003110000102520-E08nQLBHCIBy20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:55:02 434 1747.0000 XLON 11003110000101206-E08nQLBHCIH320220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:55:03 404 1747.0000 XLON 01003010000102542-E08nQLBHCIJH20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:55:07 256 1747.0000 XLON 01003010000102563-E08nQLBHCIee20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:55:07 211 1747.0000 XLON 01003010000102563-E08nQLBHCIec20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:55:08 171 1747.0000 XLON 01003010000102605-E08nQLBHCIfC20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:55:08 79 1747.0000 XLON 01003010000102605-E08nQLBHCIfA20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:55:08 110 1747.0000 XLON 01003010000102605-E08nQLBHCIf820220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:55:08 210 1747.0000 XLON 01003010000102605-E08nQLBHCIf620220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:55:09 121 1747.0000 XLON 11003110000102608-E08nQLBHCIjd20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:55:10 109 1747.0000 XLON 11003110000102624-E08nQLBHCIly20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:55:11 136 1747.0000 XLON 01003010000102634-E08nQLBHCIpC20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:55:12 109 1747.0000 XLON 11003110000102641-E08nQLBHCIwU20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:55:13 293 1747.0000 XLON 11003110000102657-E08nQLBHCJ0u20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:55:13 25 1747.0000 XLON 11003110000102657-E08nQLBHCJ0r20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:55:25 314 1746.5000 XLON 01003010000100950-E08nQLBHCJeM20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:55:29 162 1746.0000 XLON 01003010000102660-E08nQLBHCK0V20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:55:29 445 1746.0000 XLON 01003010000102613-E08nQLBHCK0T20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:57:13 326 1747.0000 XLON 11003110000103441-E08nQLBHCO9S20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:57:47 327 1747.0000 XLON 01003010000103596-E08nQLBHCPUw20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:57:47 33 1747.0000 XLON 01003010000103596-E08nQLBHCPUu20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:57:55 518 1747.0000 XLON 11003110000103841-E08nQLBHCPtD20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:57:56 47 1747.0000 XLON 01003010000103887-E08nQLBHCPw020220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:57:56 120 1747.0000 XLON 01003010000103887-E08nQLBHCPvy20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:57:57 395 1747.0000 XLON 01003010000103891-E08nQLBHCQ0a20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:57:59 395 1747.0000 XLON 01003010000103907-E08nQLBHCQ8k20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:57:59 128 1746.5000 XLON 11003110000103375-E08nQLBHCQEp20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:57:59 432 1746.5000 XLON 11003110000103375-E08nQLBHCQEk20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:58:14 124 1746.0000 XLON 11003110000103216-E08nQLBHCQms20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:58:23 198 1746.0000 XLON 11003110000103216-E08nQLBHCR5R20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:58:33 109 1746.0000 XLON 11003110000104184-E08nQLBHCRXJ20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:58:38 93 1746.0000 XLON 11003110000104243-E08nQLBHCRis20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:58:38 333 1746.0000 XLON 11003110000104243-E08nQLBHCRiZ20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:59:09 468 1746.0000 XLON 01003010000104332-E08nQLBHCSbh20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:59:48 172 1747.5000 XLON 11003110000104837-E08nQLBHCTwS20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:59:49 76 1747.5000 XLON 01003010000104859-E08nQLBHCU0i20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:59:50 467 1747.5000 XLON 01003010000104876-E08nQLBHCU7620220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
14:59:53 539 1747.5000 XLON 11003110000104904-E08nQLBHCUDd20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:00:00 360 1748.5000 XLON 11003110000104969-E08nQLBHCUcV20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:00:00 3 1748.0000 XLON 01003010000104969-E08nQLBHCUep20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:00:01 132 1748.0000 XLON 01003010000104969-E08nQLBHCUj620220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:00:02 218 1748.0000 XLON 01003010000104969-E08nQLBHCUlC20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:01:01 388 1749.0000 XLON 11003110000105544-E08nQLBHCY2Y20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:01:10 37 1749.0000 XLON 01003010000105685-E08nQLBHCYQn20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:01:21 403 1749.5000 XLON 01003010000105709-E08nQLBHCYsJ20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:01:42 498 1749.5000 XLON 11003110000105838-E08nQLBHCZV620220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:02:31 398 1750.0000 XLON 01003010000106160-E08nQLBHCbgk20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:02:39 223 1750.0000 XLON 01003010000106303-E08nQLBHCbqs20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:03:30 125 1750.5000 XLON 01003010000106750-E08nQLBHCeKr20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:03:35 359 1750.0000 XLON 01003010000106605-E08nQLBHCeWH20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:05:58 205 1752.0000 XLON 01003010000107971-E08nQLBHCkUP20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:05:58 7 1752.0000 XLON 01003010000107971-E08nQLBHCkUN20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:05:58 125 1752.0000 XLON 11003110000107926-E08nQLBHCkUB20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:06:13 76 1751.5000 XLON 01003010000107769-E08nQLBHCl8r20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:06:13 318 1751.5000 XLON 01003010000107769-E08nQLBHCl8v20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:07:05 287 1752.0000 XLON 01003010000108348-E08nQLBHCnHI20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:07:21 88 1751.5000 XLON 11003110000108493-E08nQLBHCnto20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:07:21 8 1751.5000 XLON 01003010000107769-E08nQLBHCntm20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:07:21 363 1751.5000 XLON 11003110000108493-E08nQLBHCntq20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:07:35 287 1751.0000 XLON 11003110000107518-E08nQLBHCoJX20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:07:35 33 1751.0000 XLON 11003110000108319-E08nQLBHCoJb20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:07:35 13 1751.0000 XLON 11003110000108319-E08nQLBHCoJZ20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:07:35 433 1751.0000 XLON 01003010000108377-E08nQLBHCoJd20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:08:12 344 1750.5000 XLON 11003110000108637-E08nQLBHCpl620220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:08:23 45 1750.0000 XLON 01003010000108680-E08nQLBHCq8L20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:08:23 350 1750.0000 XLON 01003010000108680-E08nQLBHCq7t20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:09:32 85 1751.0000 XLON 01003010000109331-E08nQLBHCsem20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:09:32 255 1751.0000 XLON 01003010000109331-E08nQLBHCsej20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:09:37 386 1750.5000 XLON 01003010000109178-E08nQLBHCsxf20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:09:45 417 1750.0000 XLON 01003010000109024-E08nQLBHCtRs20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:10:28 452 1749.5000 XLON 11003110000109720-E08nQLBHCvEL20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:11:50 115 1751.0000 XLON 01003010000110244-E08nQLBHCxZd20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:12:41 305 1751.5000 XLON 11003110000110379-E08nQLBHCzGy20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:12:47 113 1751.5000 XLON 01003010000110554-E08nQLBHCzVb20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:12:47 219 1751.5000 XLON 01003010000110554-E08nQLBHCzVq20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:14:50 33 1752.0000 XLON 11003110000111082-E08nQLBHD35J20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:14:50 133 1752.0000 XLON 11003110000111082-E08nQLBHD35E20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:14:50 228 1752.0000 XLON 11003110000111082-E08nQLBHD35M20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:14:50 55 1752.0000 XLON 11003110000111082-E08nQLBHD35G20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:15:22 74 1752.0000 XLON 11003110000111513-E08nQLBHD4Qz20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:15:22 226 1752.0000 XLON 11003110000111502-E08nQLBHD4Qx20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:15:22 256 1752.0000 XLON 11003110000111502-E08nQLBHD4Qv20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:15:22 62 1752.0000 XLON 11003110000111513-E08nQLBHD4R320220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:15:23 299 1751.5000 XLON 11003110000110919-E08nQLBHD4Rn20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:15:38 94 1751.0000 XLON 01003010000111481-E08nQLBHD5Ki20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:15:38 249 1751.0000 XLON 01003010000111481-E08nQLBHD5Kk20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:16:20 114 1750.5000 XLON 11003110000111704-E08nQLBHD6m220220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:16:28 314 1750.0000 XLON 11003110000111851-E08nQLBHD70h20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:17:38 11 1749.5000 XLON 11003110000112629-E08nQLBHD9bQ20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:18:20 222 1749.5000 XLON 01003010000112698-E08nQLBHDAu420220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:18:20 103 1749.5000 XLON 01003010000112698-E08nQLBHDAu620220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:18:33 354 1749.5000 XLON 11003110000113029-E08nQLBHDBL820220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:20:01 329 1750.0000 XLON 01003010000113369-E08nQLBHDDc220220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:20:02 392 1750.0000 XLON 01003010000113536-E08nQLBHDDck20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:22:19 392 1750.0000 XLON 01003010000113573-E08nQLBHDHiW20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:22:19 78 1750.0000 XLON 11003110000114604-E08nQLBHDHix20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:22:19 128 1750.0000 XLON 11003110000114604-E08nQLBHDHj120220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:22:19 120 1750.0000 XLON 11003110000114604-E08nQLBHDHiz20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:22:20 466 1750.0000 XLON 01003010000114540-E08nQLBHDHm320220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:22:26 202 1750.0000 XLON 11003110000114622-E08nQLBHDHzr20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:22:26 131 1750.0000 XLON 11003110000114622-E08nQLBHDHzk20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:22:26 483 1750.5000 XLON 11003110000114641-E08nQLBHDHye20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:23:05 384 1749.5000 XLON 01003010000113147-E08nQLBHDJ2220220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:23:07 373 1749.0000 XLON 01003010000114758-E08nQLBHDJ7c20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:23:22 265 1748.5000 XLON 01003010000114878-E08nQLBHDJbR20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:24:46 522 1749.0000 XLON 11003110000115366-E08nQLBHDLfL20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:24:54 125 1749.0000 XLON 01003010000115568-E08nQLBHDLzn20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:24:54 168 1749.0000 XLON 01003010000115568-E08nQLBHDLzp20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:24:57 347 1748.0000 XLON 01003010000115029-E08nQLBHDM7X20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:24:57 418 1748.0000 XLON 01003010000115267-E08nQLBHDM7Z20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:25:46 40 1747.5000 XLON 01003010000116021-E08nQLBHDNqm20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:25:46 88 1747.5000 XLON 01003010000116021-E08nQLBHDNqk20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:26:10 344 1747.5000 XLON 01003010000116173-E08nQLBHDOh320220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:26:34 126 1747.5000 XLON 01003010000116364-E08nQLBHDPgB20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:27:22 431 1748.0000 XLON 01003010000116708-E08nQLBHDRXi20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:27:38 179 1748.0000 XLON 11003110000117086-E08nQLBHDRvZ20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:27:38 41 1748.0000 XLON 11003110000117086-E08nQLBHDRvX20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:29:24 260 1749.5000 XLON 11003110000117867-E08nQLBHDV8M20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:29:24 79 1749.5000 XLON 11003110000117867-E08nQLBHDV8K20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:29:49 11 1749.5000 XLON 11003110000118299-E08nQLBHDW0T20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:30:55 190 1752.0000 XLON 11003110000119254-E08nQLBHDYSu20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:30:58 182 1752.0000 XLON 11003110000119254-E08nQLBHDYbr20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:30:58 134 1752.0000 XLON 01003010000119153-E08nQLBHDYbt20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:31:01 53 1752.0000 XLON 01003010000119153-E08nQLBHDYhQ20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:31:01 5 1752.0000 XLON 01003010000119174-E08nQLBHDYhU20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:31:01 81 1752.0000 XLON 01003010000119174-E08nQLBHDYhZ20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:31:01 342 1752.0000 XLON 01003010000119174-E08nQLBHDYhX20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:31:02 23 1751.5000 XLON 01003010000119051-E08nQLBHDYtH20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:31:02 49 1751.5000 XLON 01003010000119051-E08nQLBHDYtN20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:31:02 300 1751.5000 XLON 01003010000119051-E08nQLBHDYtF20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:31:02 338 1751.0000 XLON 01003010000119146-E08nQLBHDYx120220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:31:06 374 1750.0000 XLON 01003010000119228-E08nQLBHDZSt20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:31:24 250 1750.5000 XLON 11003110000119499-E08nQLBHDaQ420220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:31:43 374 1749.5000 XLON 11003110000119336-E08nQLBHDbNU20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:33:13 366 1749.5000 XLON 11003110000120215-E08nQLBHDeZL20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:33:14 341 1749.0000 XLON 01003010000119777-E08nQLBHDeaY20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:34:21 132 1749.0000 XLON 01003010000120766-E08nQLBHDgsq20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:34:21 297 1749.0000 XLON 01003010000120766-E08nQLBHDgso20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:34:26 183 1748.5000 XLON 01003010000119702-E08nQLBHDh7f20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:34:26 46 1748.5000 XLON 01003010000119702-E08nQLBHDh7d20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:34:26 110 1748.5000 XLON 01003010000119702-E08nQLBHDh7b20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:34:47 363 1748.0000 XLON 11003110000120904-E08nQLBHDht820220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:35:05 369 1748.0000 XLON 11003110000121893-E08nQLBHDiZt20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:36:01 1 1748.5000 XLON 01003010000122441-E08nQLBHDkW420220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:36:01 5 1748.5000 XLON 01003010000122441-E08nQLBHDkW220220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:36:22 371 1748.0000 XLON 11003110000122059-E08nQLBHDlYh20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:36:25 13 1748.0000 XLON 11003110000122859-E08nQLBHDlcn20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:37:42 353 1748.0000 XLON 11003110000123009-E08nQLBHDnOt20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:37:56 321 1747.5000 XLON 01003010000122893-E08nQLBHDnjB20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:38:20 32 1747.5000 XLON 11003110000123941-E08nQLBHDoL420220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:38:20 100 1747.5000 XLON 11003110000123941-E08nQLBHDoL220220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:38:25 20 1747.5000 XLON 11003110000123996-E08nQLBHDoTI20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:38:25 57 1747.5000 XLON 11003110000123996-E08nQLBHDoTO20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:38:25 20 1747.5000 XLON 11003110000123996-E08nQLBHDoTM20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:38:25 21 1747.5000 XLON 11003110000123996-E08nQLBHDoTK20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:38:49 43 1747.5000 XLON 11003110000124244-E08nQLBHDp9L20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:38:49 19 1747.5000 XLON 11003110000124244-E08nQLBHDp9N20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:39:11 42 1747.5000 XLON 11003110000124442-E08nQLBHDpns20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:39:11 123 1747.0000 XLON 11003110000123500-E08nQLBHDpo920220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:39:11 191 1747.0000 XLON 11003110000123500-E08nQLBHDpo120220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:39:11 19 1747.5000 XLON 11003110000124442-E08nQLBHDpnu20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:39:46 201 1747.0000 XLON 11003110000124622-E08nQLBHDqpy20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:39:46 111 1747.0000 XLON 11003110000124622-E08nQLBHDqq020220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:39:50 254 1747.0000 XLON 11003110000124795-E08nQLBHDqvP20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:39:50 129 1747.0000 XLON 11003110000124795-E08nQLBHDqvN20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:40:05 308 1746.5000 XLON 01003010000123832-E08nQLBHDrGN20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:40:05 374 1746.5000 XLON 01003010000124515-E08nQLBHDrGP20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:40:52 140 1747.0000 XLON 01003010000124974-E08nQLBHDsM120220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:41:08 456 1747.0000 XLON 11003110000125136-E08nQLBHDsx620220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:41:16 253 1746.5000 XLON 01003010000124783-E08nQLBHDt8C20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:41:18 326 1746.0000 XLON 01003010000124893-E08nQLBHDtI920220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:41:31 396 1745.5000 XLON 01003010000125119-E08nQLBHDttj20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:42:23 40 1746.0000 XLON 01003010000125491-E08nQLBHDvJ120220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:42:23 14 1746.0000 XLON 01003010000125491-E08nQLBHDvIv20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:42:23 121 1746.0000 XLON 01003010000125491-E08nQLBHDvIz20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:42:23 137 1746.0000 XLON 01003010000125491-E08nQLBHDvIx20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:42:38 100 1746.0000 XLON 01003010000125543-E08nQLBHDve920220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:42:38 13 1746.0000 XLON 01003010000125543-E08nQLBHDveD20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:42:38 19 1746.0000 XLON 01003010000125543-E08nQLBHDveB20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:42:45 125 1746.0000 XLON 11003110000125695-E08nQLBHDvre20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:42:45 12 1746.0000 XLON 11003110000125695-E08nQLBHDvrg20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:42:50 157 1745.5000 XLON 01003010000125310-E08nQLBHDw0l20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:42:50 179 1745.5000 XLON 01003010000125310-E08nQLBHDw0j20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:42:58 363 1745.0000 XLON 11003110000125242-E08nQLBHDwB020220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:43:32 369 1744.5000 XLON 01003010000125622-E08nQLBHDx4M20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:43:54 571 1744.5000 XLON 01003010000125984-E08nQLBHDxlw20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:43:54 125 1744.5000 XLON 01003010000125984-E08nQLBHDxls20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:43:54 37 1744.5000 XLON 01003010000125984-E08nQLBHDxlu20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:44:20 335 1744.0000 XLON 11003110000125738-E08nQLBHDyMr20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:44:46 250 1743.5000 XLON 01003010000126148-E08nQLBHDz8o20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:44:46 67 1743.5000 XLON 11003110000126102-E08nQLBHDz8g20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:44:46 99 1743.5000 XLON 01003010000126148-E08nQLBHDz8m20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:44:46 267 1743.5000 XLON 11003110000126102-E08nQLBHDz8k20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:45:37 515 1743.5000 XLON 01003010000126588-E08nQLBHE0il20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:45:37 156 1743.5000 XLON 01003010000126596-E08nQLBHE0ip20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:45:37 78 1743.0000 XLON 11003110000126695-E08nQLBHE0jP20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:45:37 362 1744.0000 XLON 11003110000126704-E08nQLBHE0ij20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:45:37 123 1743.0000 XLON 11003110000126695-E08nQLBHE0jb20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:46:04 129 1742.5000 XLON 01003010000126621-E08nQLBHE1ny20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:46:04 95 1742.0000 XLON 11003110000126726-E08nQLBHE1pZ20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:46:04 351 1742.0000 XLON 11003110000126726-E08nQLBHE1pg20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:46:43 30 1743.0000 XLON 01003010000126939-E08nQLBHE2u020220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:46:43 421 1743.0000 XLON 01003010000126939-E08nQLBHE2u220220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:47:08 52 1743.0000 XLON 11003110000127138-E08nQLBHE3OV20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:47:15 132 1742.5000 XLON 11003110000127042-E08nQLBHE3Wf20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:47:15 27 1742.5000 XLON 11003110000127042-E08nQLBHE3Wi20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:47:19 416 1742.0000 XLON 01003010000126940-E08nQLBHE3es20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:47:19 16 1742.0000 XLON 11003110000126864-E08nQLBHE3eq20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:47:19 40 1742.0000 XLON 11003110000126864-E08nQLBHE3eo20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:47:19 132 1742.0000 XLON 11003110000126864-E08nQLBHE3el20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:47:19 54 1742.0000 XLON 01003010000127054-E08nQLBHE3ew20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:47:19 39 1742.0000 XLON 01003010000127054-E08nQLBHE3f120220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:47:19 6 1742.0000 XLON 01003010000127054-E08nQLBHE3eu20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:47:19 59 1742.0000 XLON 01003010000127054-E08nQLBHE3f620220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:48:51 56 1743.0000 XLON 11003110000127340-E08nQLBHE6EM20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:48:51 412 1743.0000 XLON 11003110000127340-E08nQLBHE6Ef20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:49:30 322 1743.5000 XLON 01003010000127639-E08nQLBHE7Hf20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:49:43 208 1743.5000 XLON 01003010000127642-E08nQLBHE7jZ20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:49:43 153 1743.5000 XLON 01003010000127639-E08nQLBHE7jT20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:49:43 110 1743.5000 XLON 11003110000127760-E08nQLBHE7og20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:49:48 125 1743.5000 XLON 11003110000127791-E08nQLBHE8Cu20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:50:49 367 1743.5000 XLON 11003110000127817-E08nQLBHEA1y20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:50:49 75 1743.5000 XLON 11003110000127817-E08nQLBHEA1w20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:50:50 338 1743.5000 XLON 01003010000127995-E08nQLBHEA3820220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:50:56 467 1744.0000 XLON 11003110000128083-E08nQLBHEADC20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:50:56 209 1744.0000 XLON 11003110000128083-E08nQLBHEADG20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:51:03 372 1743.5000 XLON 01003010000127996-E08nQLBHEAKv20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:51:39 418 1743.5000 XLON 01003010000128216-E08nQLBHEAzA20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:51:39 20 1743.5000 XLON 01003010000128216-E08nQLBHEAzC20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:51:44 129 1743.5000 XLON 11003110000128324-E08nQLBHEB3c20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:54:09 31 1744.5000 XLON 01003010000128943-E08nQLBHEEOc20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:54:09 235 1744.5000 XLON 01003010000128943-E08nQLBHEEOe20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:54:09 124 1744.5000 XLON 01003010000128943-E08nQLBHEEOi20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:54:09 3 1744.5000 XLON 01003010000128943-E08nQLBHEEOg20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:54:10 223 1744.5000 XLON 11003110000129054-E08nQLBHEEPM20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:54:10 104 1744.5000 XLON 11003110000129054-E08nQLBHEEPZ20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:54:10 240 1744.5000 XLON 11003110000129054-E08nQLBHEEPk20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:54:21 398 1744.5000 XLON 11003110000129112-E08nQLBHEEdt20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:54:21 99 1744.5000 XLON 11003110000129112-E08nQLBHEEdv20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:54:21 486 1744.5000 XLON 11003110000129058-E08nQLBHEEcs20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:54:21 5 1744.5000 XLON 11003110000129058-E08nQLBHEEcu20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:54:53 483 1745.0000 XLON 01003010000129129-E08nQLBHEFFz20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:56:12 67 1745.0000 XLON 01003010000129134-E08nQLBHEGxT20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:56:12 455 1745.0000 XLON 01003010000129134-E08nQLBHEGxX20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:56:17 17 1745.0000 XLON 01003010000129516-E08nQLBHEH7m20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:56:17 472 1745.0000 XLON 01003010000129516-E08nQLBHEH7j20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:56:17 127 1745.0000 XLON 01003010000129556-E08nQLBHEHAG20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:58:02 99 1745.5000 XLON 01003010000130050-E08nQLBHEJXS20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:58:02 43 1745.5000 XLON 01003010000130050-E08nQLBHEJXU20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:58:02 43 1745.5000 XLON 01003010000130056-E08nQLBHEJZW20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:58:02 4 1745.5000 XLON 01003010000130056-E08nQLBHEJZY20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:58:02 28 1745.5000 XLON 01003010000130056-E08nQLBHEJZU20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:58:04 28 1745.5000 XLON 01003010000130061-E08nQLBHEJcZ20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:58:05 95 1745.5000 XLON 11003110000130141-E08nQLBHEJiH20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:58:05 179 1745.5000 XLON 11003110000130139-E08nQLBHEJfY20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:58:05 118 1745.5000 XLON 11003110000130139-E08nQLBHEJfa20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:58:05 476 1745.5000 XLON 11003110000130141-E08nQLBHEJiF20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:58:07 376 1745.5000 XLON 11003110000130145-E08nQLBHEJjS20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:58:07 11 1745.5000 XLON 11003110000130145-E08nQLBHEJjf20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:58:08 268 1745.5000 XLON 11003110000130145-E08nQLBHEJmb20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:58:08 139 1745.5000 XLON 11003110000130145-E08nQLBHEJmd20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:58:08 260 1745.5000 XLON 11003110000130163-E08nQLBHEJot20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:58:08 147 1745.5000 XLON 11003110000130163-E08nQLBHEJov20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:58:10 78 1745.5000 XLON 11003110000130170-E08nQLBHEJsy20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:59:02 412 1747.0000 XLON 11003110000130332-E08nQLBHELan20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
15:59:03 130 1747.0000 XLON 01003010000130419-E08nQLBHELeY20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
16:00:32 389 1749.5000 XLON 11003110000131061-E08nQLBHEOBY20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
16:00:32 359 1749.0000 XLON 01003010000131009-E08nQLBHEOBv20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
16:00:32 376 1749.5000 XLON 01003010000131008-E08nQLBHEOBW20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
16:00:38 378 1749.0000 XLON 11003110000131064-E08nQLBHEOMO20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
16:00:38 344 1749.0000 XLON 01003010000131013-E08nQLBHEOMQ20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
16:01:13 28 1749.5000 XLON 11003110000131191-E08nQLBHEPVo20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
16:01:13 44 1749.5000 XLON 11003110000131191-E08nQLBHEPVk20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
16:01:13 33 1749.5000 XLON 01003010000131276-E08nQLBHEPYw20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
16:01:13 99 1749.5000 XLON 01003010000131276-E08nQLBHEPYy20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
16:01:13 226 1749.5000 XLON 01003010000131276-E08nQLBHEPZ020220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
16:01:13 272 1749.5000 XLON 11003110000131191-E08nQLBHEPVm20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
16:01:13 320 1749.5000 XLON 01003010000131273-E08nQLBHEPWd20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
16:01:13 210 1749.5000 XLON 01003010000131273-E08nQLBHEPWX20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
16:01:13 126 1749.5000 XLON 01003010000131273-E08nQLBHEPWZ20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
16:01:13 130 1749.5000 XLON 01003010000131273-E08nQLBHEPWb20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
16:01:23 491 1749.5000 XLON 01003010000131313-E08nQLBHEPlt20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
16:01:23 153 1749.0000 XLON 01003010000131058-E08nQLBHEPmI20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
16:01:23 410 1749.0000 XLON 01003010000131058-E08nQLBHEPmN20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
16:02:17 196 1749.0000 XLON 01003010000131502-E08nQLBHERFt20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
16:02:17 47 1749.0000 XLON 01003010000131502-E08nQLBHERFv20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
16:02:17 107 1749.0000 XLON 01003010000131502-E08nQLBHERFx20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
16:02:47 140 1749.0000 XLON 01003010000131709-E08nQLBHERzT20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
16:03:24 8 1749.5000 XLON 11003110000131950-E08nQLBHETCl20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
16:03:24 8 1749.5000 XLON 11003110000131950-E08nQLBHETCj20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
16:03:48 217 1749.5000 XLON 11003110000132059-E08nQLBHETep20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
16:07:14 387 1749.5000 XLON 11003110000133057-E08nQLBHEa1820220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
16:07:14 387 1749.5000 XLON 01003010000132764-E08nQLBHEa1420220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
16:07:14 14 1749.5000 XLON 11003110000132672-E08nQLBHEa0y20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
16:07:14 31 1749.5000 XLON 11003110000132672-E08nQLBHEa1020220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
16:07:14 87 1749.5000 XLON 11003110000132672-E08nQLBHEa1220220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
16:07:14 359 1749.5000 XLON 11003110000132622-E08nQLBHEa0w20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
16:07:14 36 1749.5000 XLON 11003110000132940-E08nQLBHEa1620220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
16:07:41 371 1749.5000 XLON 11003110000133099-E08nQLBHEadq20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
16:07:41 528 1749.5000 XLON 01003010000133041-E08nQLBHEado20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
16:07:41 353 1749.0000 XLON 11003110000133129-E08nQLBHEaeZ20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
16:07:41 125 1749.5000 XLON 01003010000133169-E08nQLBHEaei20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
16:07:41 103 1749.5000 XLON 01003010000133169-E08nQLBHEaek20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
16:07:41 127 1749.5000 XLON 01003010000133169-E08nQLBHEaeg20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
16:07:44 125 1749.5000 XLON 11003110000133228-E08nQLBHEahu20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
16:07:44 129 1749.5000 XLON 11003110000133228-E08nQLBHEahw20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
16:08:02 521 1749.0000 XLON 11003110000133219-E08nQLBHEbBy20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
16:08:12 87 1749.0000 XLON 01003010000133302-E08nQLBHEbTN20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
16:08:34 89 1749.0000 XLON 01003010000133302-E08nQLBHEbse20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
16:08:55 31 1749.0000 XLON 01003010000133302-E08nQLBHEcHL20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
16:08:55 140 1749.0000 XLON 01003010000133302-E08nQLBHEcHI20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
16:08:57 169 1749.0000 XLON 11003110000133518-E08nQLBHEcLv20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
16:08:57 156 1749.0000 XLON 01003010000133389-E08nQLBHEcLq20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
16:08:57 38 1749.0000 XLON 01003010000133302-E08nQLBHEcLm20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
16:08:57 27 1749.0000 XLON 01003010000133389-E08nQLBHEcLt20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
16:09:04 10 1749.5000 XLON 01003010000133523-E08nQLBHEced20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
16:09:04 381 1749.5000 XLON 01003010000133523-E08nQLBHEceb20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
16:09:47 200 1749.5000 XLON 11003110000133703-E08nQLBHEdm920220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
16:09:48 125 1749.5000 XLON 01003010000133751-E08nQLBHEdon20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
16:09:55 100 1749.5000 XLON 01003010000133761-E08nQLBHEe5d20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
16:09:55 84 1749.5000 XLON 01003010000133761-E08nQLBHEe7l20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
16:10:24 125 1749.5000 XLON 11003110000133983-E08nQLBHEf4v20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
16:11:05 387 1749.5000 XLON 11003110000134100-E08nQLBHEfnY20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
16:21:15 422 1749.5000 XLON 01003010000136689-E08nQLBHEvrJ20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
16:21:15 2 1749.5000 XLON 11003110000136853-E08nQLBHEvrL20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
16:21:15 1163 1749.5000 XLON 01003010000136986-E08nQLBHEvrN20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
16:21:15 7 1749.5000 XLON 01003010000137238-E08nQLBHEvrR20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
16:21:15 353 1749.5000 XLON 11003110000137173-E08nQLBHEvrP20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
16:21:15 54 1749.5000 XLON 01003010000137491-E08nQLBHEvrT20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
16:21:15 458 1749.5000 XLON 11003110000138844-E08nQLBHEvrd20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
16:22:29 143 1749.5000 XLON 11003110000138866-E08nQLBHEy0520220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
16:22:35 312 1749.5000 XLON 11003110000138866-E08nQLBHEy6M20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
16:22:35 91 1749.5000 XLON 11003110000138866-E08nQLBHEy6K20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
16:22:35 525 1749.5000 XLON 11003110000139341-E08nQLBHEy6Q20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
16:28:01 668 1749.5000 XLON 01003010000139595-E08nQLBHF5tS20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
16:28:01 111 1749.5000 XLON 11003110000141044-E08nQLBHF5tm20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
16:28:01 787 1749.5000 XLON 11003110000141253-E08nQLBHF5tq20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
16:28:01 97 1749.5000 XLON 11003110000141273-E08nQLBHF5ts20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
16:28:01 180 1749.5000 XLON 01003010000141166-E08nQLBHF5to20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
16:28:01 477 1749.5000 XLON 11003110000139396-E08nQLBHF5tQ20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
16:28:01 105 1749.5000 XLON 01003010000140137-E08nQLBHF5tc20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
16:28:01 96 1749.5000 XLON 11003110000140842-E08nQLBHF5ti20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
16:28:01 29 1749.5000 XLON 11003110000139818-E08nQLBHF5ta20220111
------- ------------ --------- ---------------------------------------
11-Jan-2022
16:28:01 114 1749.5000 XLON 11003110000139818-E08nQLBHF5tU20220111
------- ------------ --------- ---------------------------------------
Burberry is listed on the London Stock Exchange (BRBY.L) and is
a constituent of the FTSE 100 index. ADR symbol OTC:BURBY.
BURBERRY, the Equestrian Knight Device, the Burberry Check and
the Thomas Burberry Monogram and Print are trademarks belonging to
Burberry.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFSFMFEESEIF
(END) Dow Jones Newswires
January 11, 2022 11:51 ET (16:51 GMT)
Burberry (LSE:BRBY)
Gráfica de Acción Histórica
De Abr 2024 a May 2024
Burberry (LSE:BRBY)
Gráfica de Acción Histórica
De May 2023 a May 2024
