TIDMCRH

RNS Number : 9702N

CRH PLC

05 October 2021

 
 5(th) October 2021 
 CRH plc Transaction in Own Shares 
 
 CRH plc ('CRH') announces that on 04 October 2021 it purchased 
  the following number of its ordinary shares (the 'ordinary 
  shares') on Euronext Dublin from CRH's broker UBS. The ordinary 
  shares purchased will be held as treasury shares. 
 
                                                      Euronext Dublin 
------------------------------------------------ 
 Number of ordinary shares purchased:                     105,792 
--------------------------------------------------  ------------------- 
 Highest price paid per 
  share:                                                 EUR40.2700 
-------------------------------------------------   ------------------- 
 Lowest price paid per 
  share:                                                 EUR39.8700 
-------------------------------------------------   ------------------- 
 Volume weighted average price paid:                     EUR40.0695 
--------------------------------------------------  ------------------- 
 
 The purchases form part of CRH's intention to buy back ordinary 
  shares of up to $300 million in the period to 23(rd) December 
  2021 following its announcement on 30(th) September 2021 
  and were effected by CRH's broker as part of the Programme 
  announced on 30(th) September 2021. 
 
 Following settlement of the above transactions CRH will hold 
  18,767,506 of its ordinary shares in treasury which represents 
  2.36% of the issued ordinary share capital of CRH. Ordinary 
  shares held in treasury do not have any voting rights. Following 
  settlement, CRH will have 776,372,832 ordinary shares in 
  issue (excluding treasury shares). 
 
 In accordance with Article 5(1)(b) of Regulation (EU) No 
  596/2014 (the Market Abuse Regulation) (also in force in 
  the UK, from time to time, including, where relevant, pursuant 
  to the UK's Market Abuse (Amendment) (EU Exit) Regulations 
  2019), a detailed breakdown of individual trades made by 
  UBS on behalf of CRH as part of the buyback programme is 
  scheduled to this announcement. 
 
 Contact 
 Diarmuid Enright 
 Assistant Company Secretary 
 Tel: 00 3531 6344340 
 
 
 Transaction Details 
 
 Issuer name:               CRH plc 
                           ---------  -------------------- 
 LEI                        549300MIDJNNTH068E74 
------------  -----------  -------------------------------  ------------------ 
 ISIN:                      IE0001827041 
------------  -----------  -------------------------------  ------------------ 
 Intermediary name:         UBS Europe SE 
-------------------------  -------------------------------  ------------------ 
 Intermediary code:         5299007QVIQ7IO64NX37 
-------------------------  -------------------------------  ------------------ 
 Time zone:                 BST 
------------  -----------  ---------  --------------------  ------------------ 
 Currency:                  EUR 
------------  -----------  ---------  --------------------  ------------------ 
 
 Aggregated Information 
 
      Trading venue         Currency     Volume Weighted     Aggregated volume 
                                          Average Price 
                                      -------------------- 
     Euronext Dublin          EUR            40.0695              105,792 
-------------------------  ---------  -------------------- 
 
 
   Number        Price      Currency   Time of Transaction     Trading Venue     MatchId 
      of        per Share 
    Shares        (EUR) 
     410         40.11        EUR           08:03:04          Euronext Dublin    505887 
              -----------  ---------  --------------------  ------------------  -------- 
     382         40.04        EUR           08:04:31          Euronext Dublin    508884 
              -----------  ---------  --------------------  ------------------  -------- 
     459         40.07        EUR           08:05:55          Euronext Dublin    511259 
              -----------  ---------  --------------------  ------------------  -------- 
     453         39.98        EUR           08:07:23          Euronext Dublin    514600 
              -----------  ---------  --------------------  ------------------  -------- 
     398         39.99        EUR           08:08:35          Euronext Dublin    516522 
              -----------  ---------  --------------------  ------------------  -------- 
     47          40.00        EUR           08:09:29          Euronext Dublin    518085 
              -----------  ---------  --------------------  ------------------  -------- 
     500         40.17        EUR           08:10:48          Euronext Dublin    520321 
              -----------  ---------  --------------------  ------------------  -------- 
     45          40.17        EUR           08:10:48          Euronext Dublin    520319 
              -----------  ---------  --------------------  ------------------  -------- 
     546         40.20        EUR           08:11:35          Euronext Dublin    521838 
              -----------  ---------  --------------------  ------------------  -------- 
     323         40.24        EUR           08:12:03          Euronext Dublin    522721 
              -----------  ---------  --------------------  ------------------  -------- 
     70          40.24        EUR           08:12:03          Euronext Dublin    522723 
              -----------  ---------  --------------------  ------------------  -------- 
     391         40.22        EUR           08:12:15          Euronext Dublin    523049 
              -----------  ---------  --------------------  ------------------  -------- 
     413         40.19        EUR           08:13:32          Euronext Dublin    525446 
              -----------  ---------  --------------------  ------------------  -------- 
     413         40.23        EUR           08:15:41          Euronext Dublin    529257 
              -----------  ---------  --------------------  ------------------  -------- 
     51          40.23        EUR           08:15:41          Euronext Dublin    529255 
              -----------  ---------  --------------------  ------------------  -------- 
     437         40.21        EUR           08:17:00          Euronext Dublin    531564 
              -----------  ---------  --------------------  ------------------  -------- 
     428         40.18        EUR           08:19:22          Euronext Dublin    536380 
              -----------  ---------  --------------------  ------------------  -------- 
     411         40.19        EUR           08:21:32          Euronext Dublin    540464 
              -----------  ---------  --------------------  ------------------  -------- 
     434         40.16        EUR           08:21:50          Euronext Dublin    540983 
              -----------  ---------  --------------------  ------------------  -------- 
     461         40.14        EUR           08:22:27          Euronext Dublin    542082 
              -----------  ---------  --------------------  ------------------  -------- 
     462         40.12        EUR           08:22:41          Euronext Dublin    542558 
              -----------  ---------  --------------------  ------------------  -------- 
     434         40.07        EUR           08:24:24          Euronext Dublin    545575 
              -----------  ---------  --------------------  ------------------  -------- 
     410         40.06        EUR           08:26:58          Euronext Dublin    550169 
              -----------  ---------  --------------------  ------------------  -------- 
     326         40.01        EUR           08:28:27          Euronext Dublin    552904 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.01        EUR           08:28:55          Euronext Dublin    553750 
              -----------  ---------  --------------------  ------------------  -------- 
     62          40.01        EUR           08:28:55          Euronext Dublin    553747 
              -----------  ---------  --------------------  ------------------  -------- 
     392         39.99        EUR           08:29:07          Euronext Dublin    554215 
              -----------  ---------  --------------------  ------------------  -------- 
     181         39.99        EUR           08:29:47          Euronext Dublin    555240 
              -----------  ---------  --------------------  ------------------  -------- 
     222         39.99        EUR           08:29:47          Euronext Dublin    555238 
              -----------  ---------  --------------------  ------------------  -------- 
     403         39.97        EUR           08:30:00          Euronext Dublin    555547 
              -----------  ---------  --------------------  ------------------  -------- 
     422         39.94        EUR           08:31:25          Euronext Dublin    558961 
              -----------  ---------  --------------------  ------------------  -------- 
     220         39.94        EUR           08:33:23          Euronext Dublin    563062 
              -----------  ---------  --------------------  ------------------  -------- 
     150         39.94        EUR           08:33:23          Euronext Dublin    563060 
              -----------  ---------  --------------------  ------------------  -------- 
     93          39.94        EUR           08:33:23          Euronext Dublin    563058 
              -----------  ---------  --------------------  ------------------  -------- 
     464         39.92        EUR           08:34:02          Euronext Dublin    564286 
              -----------  ---------  --------------------  ------------------  -------- 
     76          39.93        EUR           08:37:04          Euronext Dublin    569720 
              -----------  ---------  --------------------  ------------------  -------- 
     313         39.93        EUR           08:37:04          Euronext Dublin    569718 
              -----------  ---------  --------------------  ------------------  -------- 
     237         39.97        EUR           08:39:09          Euronext Dublin    573515 
              -----------  ---------  --------------------  ------------------  -------- 
     150         39.97        EUR           08:39:09          Euronext Dublin    573513 
              -----------  ---------  --------------------  ------------------  -------- 
     460         39.97        EUR           08:39:09          Euronext Dublin    573511 
              -----------  ---------  --------------------  ------------------  -------- 
     458         39.92        EUR           08:40:04          Euronext Dublin    575092 
              -----------  ---------  --------------------  ------------------  -------- 
     134         39.98        EUR           08:45:00          Euronext Dublin    582863 
              -----------  ---------  --------------------  ------------------  -------- 
     150         39.98        EUR           08:45:00          Euronext Dublin    582861 
              -----------  ---------  --------------------  ------------------  -------- 
     150         39.98        EUR           08:45:00          Euronext Dublin    582859 
              -----------  ---------  --------------------  ------------------  -------- 
     275         39.98        EUR           08:45:00          Euronext Dublin    582857 
              -----------  ---------  --------------------  ------------------  -------- 
     210         39.98        EUR           08:45:00          Euronext Dublin    582855 
              -----------  ---------  --------------------  ------------------  -------- 
     146         39.91        EUR           08:46:01          Euronext Dublin    585051 
              -----------  ---------  --------------------  ------------------  -------- 
     170         39.91        EUR           08:46:01          Euronext Dublin    585049 
              -----------  ---------  --------------------  ------------------  -------- 
     456         40.00        EUR           08:48:42          Euronext Dublin    590269 
              -----------  ---------  --------------------  ------------------  -------- 
     410         40.05        EUR           08:49:44          Euronext Dublin    592416 
              -----------  ---------  --------------------  ------------------  -------- 
     198         40.04        EUR           08:49:56          Euronext Dublin    593006 
              -----------  ---------  --------------------  ------------------  -------- 
     200         40.04        EUR           08:49:56          Euronext Dublin    593004 
              -----------  ---------  --------------------  ------------------  -------- 
     19          40.02        EUR           08:51:32          Euronext Dublin    595725 
              -----------  ---------  --------------------  ------------------  -------- 
     414         40.02        EUR           08:51:32          Euronext Dublin    595723 
              -----------  ---------  --------------------  ------------------  -------- 
     200         39.99        EUR           08:53:34          Euronext Dublin    598752 
              -----------  ---------  --------------------  ------------------  -------- 
     182         39.99        EUR           08:53:34          Euronext Dublin    598750 
              -----------  ---------  --------------------  ------------------  -------- 
     10          39.99        EUR           08:53:34          Euronext Dublin    598748 
              -----------  ---------  --------------------  ------------------  -------- 
     455         39.99        EUR           08:54:54          Euronext Dublin    600876 
              -----------  ---------  --------------------  ------------------  -------- 
      3          40.02        EUR           08:59:55          Euronext Dublin    609928 
              -----------  ---------  --------------------  ------------------  -------- 
      6          40.02        EUR           09:00:10          Euronext Dublin    610614 
              -----------  ---------  --------------------  ------------------  -------- 
      3          40.02        EUR           09:00:10          Euronext Dublin    610612 
              -----------  ---------  --------------------  ------------------  -------- 
     440         40.02        EUR           09:00:11          Euronext Dublin    610657 
              -----------  ---------  --------------------  ------------------  -------- 
     263         40.06        EUR           09:01:44          Euronext Dublin    613099 
              -----------  ---------  --------------------  ------------------  -------- 
     205         40.06        EUR           09:01:44          Euronext Dublin    613097 
              -----------  ---------  --------------------  ------------------  -------- 
     397         40.07        EUR           09:03:03          Euronext Dublin    614883 
              -----------  ---------  --------------------  ------------------  -------- 
     466         40.07        EUR           09:03:27          Euronext Dublin    615519 
              -----------  ---------  --------------------  ------------------  -------- 
     21          40.09        EUR           09:06:19          Euronext Dublin    618810 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.09        EUR           09:06:19          Euronext Dublin    618808 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.09        EUR           09:06:19          Euronext Dublin    618806 
              -----------  ---------  --------------------  ------------------  -------- 
     115         40.09        EUR           09:06:19          Euronext Dublin    618804 
              -----------  ---------  --------------------  ------------------  -------- 
     473         40.06        EUR           09:08:22          Euronext Dublin    623380 
              -----------  ---------  --------------------  ------------------  -------- 
     386         40.09        EUR           09:12:58          Euronext Dublin    628220 
              -----------  ---------  --------------------  ------------------  -------- 
     158         40.09        EUR           09:13:19          Euronext Dublin    628538 
              -----------  ---------  --------------------  ------------------  -------- 
     278         40.09        EUR           09:13:46          Euronext Dublin    629002 
              -----------  ---------  --------------------  ------------------  -------- 
     438         40.06        EUR           09:15:20          Euronext Dublin    630798 
              -----------  ---------  --------------------  ------------------  -------- 
     328         40.04        EUR           09:19:28          Euronext Dublin    635667 
              -----------  ---------  --------------------  ------------------  -------- 
     132         40.04        EUR           09:19:28          Euronext Dublin    635665 
              -----------  ---------  --------------------  ------------------  -------- 
     431         40.05        EUR           09:20:58          Euronext Dublin    637445 
              -----------  ---------  --------------------  ------------------  -------- 
     172         40.02        EUR           09:23:12          Euronext Dublin    640033 
              -----------  ---------  --------------------  ------------------  -------- 
     286         40.02        EUR           09:23:12          Euronext Dublin    640031 
              -----------  ---------  --------------------  ------------------  -------- 
     469         40.01        EUR           09:27:55          Euronext Dublin    646357 
              -----------  ---------  --------------------  ------------------  -------- 
     420         39.98        EUR           09:29:39          Euronext Dublin    648276 
              -----------  ---------  --------------------  ------------------  -------- 
     384         39.93        EUR           09:33:01          Euronext Dublin    652739 
              -----------  ---------  --------------------  ------------------  -------- 
     79          39.93        EUR           09:33:01          Euronext Dublin    652737 
              -----------  ---------  --------------------  ------------------  -------- 
     442         39.93        EUR           09:38:00          Euronext Dublin    661976 
              -----------  ---------  --------------------  ------------------  -------- 
     203         39.93        EUR           09:43:11          Euronext Dublin    671730 
              -----------  ---------  --------------------  ------------------  -------- 
     227         39.93        EUR           09:43:11          Euronext Dublin    671728 
              -----------  ---------  --------------------  ------------------  -------- 
     431         39.92        EUR           09:46:56          Euronext Dublin    677416 
              -----------  ---------  --------------------  ------------------  -------- 
     397         39.95        EUR           09:49:17          Euronext Dublin    680226 
              -----------  ---------  --------------------  ------------------  -------- 
     390         40.00        EUR           09:53:17          Euronext Dublin    685193 
              -----------  ---------  --------------------  ------------------  -------- 
      1          40.08        EUR           10:02:02          Euronext Dublin    696321 
              -----------  ---------  --------------------  ------------------  -------- 
     427         40.08        EUR           10:02:02          Euronext Dublin    696319 
              -----------  ---------  --------------------  ------------------  -------- 
     244         40.09        EUR           10:03:37          Euronext Dublin    698335 
              -----------  ---------  --------------------  ------------------  -------- 
     17          40.09        EUR           10:03:37          Euronext Dublin    698331 
              -----------  ---------  --------------------  ------------------  -------- 
     69          40.09        EUR           10:03:37          Euronext Dublin    698328 
              -----------  ---------  --------------------  ------------------  -------- 
     61          40.09        EUR           10:03:40          Euronext Dublin    698375 
              -----------  ---------  --------------------  ------------------  -------- 
     423         40.11        EUR           10:04:39          Euronext Dublin    699554 
              -----------  ---------  --------------------  ------------------  -------- 
     448         40.21        EUR           10:07:02          Euronext Dublin    703055 
              -----------  ---------  --------------------  ------------------  -------- 
     428         40.21        EUR           10:10:26          Euronext Dublin    707570 
              -----------  ---------  --------------------  ------------------  -------- 
     385         40.22        EUR           10:13:24          Euronext Dublin    711742 
              -----------  ---------  --------------------  ------------------  -------- 
     420         40.14        EUR           10:17:01          Euronext Dublin    715741 
              -----------  ---------  --------------------  ------------------  -------- 
     312         40.15        EUR           10:23:07          Euronext Dublin    721878 
              -----------  ---------  --------------------  ------------------  -------- 
     462         40.15        EUR           10:23:07          Euronext Dublin    721875 
              -----------  ---------  --------------------  ------------------  -------- 
     124         40.15        EUR           10:23:10          Euronext Dublin    721935 
              -----------  ---------  --------------------  ------------------  -------- 
     15          40.14        EUR           10:24:14          Euronext Dublin    722767 
              -----------  ---------  --------------------  ------------------  -------- 
     393         40.14        EUR           10:24:27          Euronext Dublin    722976 
              -----------  ---------  --------------------  ------------------  -------- 
     452         40.15        EUR           10:28:10          Euronext Dublin    727443 
              -----------  ---------  --------------------  ------------------  -------- 
     408         40.13        EUR           10:30:07          Euronext Dublin    729818 
              -----------  ---------  --------------------  ------------------  -------- 
     54          40.11        EUR           10:30:47          Euronext Dublin    730418 
              -----------  ---------  --------------------  ------------------  -------- 
     403         40.11        EUR           10:30:47          Euronext Dublin    730416 
              -----------  ---------  --------------------  ------------------  -------- 
     390         40.08        EUR           10:36:38          Euronext Dublin    737134 
              -----------  ---------  --------------------  ------------------  -------- 
     422         40.07        EUR           10:36:51          Euronext Dublin    737349 
              -----------  ---------  --------------------  ------------------  -------- 
     237         40.09        EUR           10:40:05          Euronext Dublin    741045 
              -----------  ---------  --------------------  ------------------  -------- 
     237         40.09        EUR           10:40:05          Euronext Dublin    741043 
              -----------  ---------  --------------------  ------------------  -------- 
      1          40.14        EUR           10:44:07          Euronext Dublin    745733 
              -----------  ---------  --------------------  ------------------  -------- 
     445         40.14        EUR           10:44:07          Euronext Dublin    745723 
              -----------  ---------  --------------------  ------------------  -------- 
     176         40.14        EUR           10:44:07          Euronext Dublin    745721 
              -----------  ---------  --------------------  ------------------  -------- 
     239         40.14        EUR           10:44:07          Euronext Dublin    745714 
              -----------  ---------  --------------------  ------------------  -------- 
     40          40.12        EUR           10:46:41          Euronext Dublin    748270 
              -----------  ---------  --------------------  ------------------  -------- 
     387         40.12        EUR           10:46:41          Euronext Dublin    748268 
              -----------  ---------  --------------------  ------------------  -------- 
     441         40.19        EUR           10:51:13          Euronext Dublin    753770 
              -----------  ---------  --------------------  ------------------  -------- 
     381         40.19        EUR           10:52:22          Euronext Dublin    755240 
              -----------  ---------  --------------------  ------------------  -------- 
     234         40.16        EUR           10:54:16          Euronext Dublin    757404 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.16        EUR           10:54:16          Euronext Dublin    757402 
              -----------  ---------  --------------------  ------------------  -------- 
     465         40.11        EUR           10:58:19          Euronext Dublin    762583 
              -----------  ---------  --------------------  ------------------  -------- 
     112         40.11        EUR           11:00:01          Euronext Dublin    764065 
              -----------  ---------  --------------------  ------------------  -------- 
     211         40.14        EUR           11:02:40          Euronext Dublin    766284 
              -----------  ---------  --------------------  ------------------  -------- 
      1          40.14        EUR           11:02:45          Euronext Dublin    766304 
              -----------  ---------  --------------------  ------------------  -------- 
     226         40.14        EUR           11:03:04          Euronext Dublin    766574 
              -----------  ---------  --------------------  ------------------  -------- 
     396         40.13        EUR           11:04:52          Euronext Dublin    768010 
              -----------  ---------  --------------------  ------------------  -------- 
     195         40.16        EUR           11:09:35          Euronext Dublin    771828 
              -----------  ---------  --------------------  ------------------  -------- 
     253         40.16        EUR           11:09:58          Euronext Dublin    772082 
              -----------  ---------  --------------------  ------------------  -------- 
     431         40.17        EUR           11:11:35          Euronext Dublin    773193 
              -----------  ---------  --------------------  ------------------  -------- 
     468         40.12        EUR           11:14:44          Euronext Dublin    775991 
              -----------  ---------  --------------------  ------------------  -------- 
     443         40.09        EUR           11:17:26          Euronext Dublin    778114 
              -----------  ---------  --------------------  ------------------  -------- 
     226         40.04        EUR           11:20:51          Euronext Dublin    781022 
              -----------  ---------  --------------------  ------------------  -------- 
     235         40.04        EUR           11:20:53          Euronext Dublin    781068 
              -----------  ---------  --------------------  ------------------  -------- 
     167         40.07        EUR           11:25:05          Euronext Dublin    784547 
              -----------  ---------  --------------------  ------------------  -------- 
     255         40.07        EUR           11:25:05          Euronext Dublin    784545 
              -----------  ---------  --------------------  ------------------  -------- 
     414         40.08        EUR           11:28:34          Euronext Dublin    787144 
              -----------  ---------  --------------------  ------------------  -------- 
     465         40.14        EUR           11:31:53          Euronext Dublin    789643 
              -----------  ---------  --------------------  ------------------  -------- 
     380         40.11        EUR           11:34:54          Euronext Dublin    791544 
              -----------  ---------  --------------------  ------------------  -------- 
     441         40.08        EUR           11:37:51          Euronext Dublin    793890 
              -----------  ---------  --------------------  ------------------  -------- 
     465         40.07        EUR           11:40:27          Euronext Dublin    795625 
              -----------  ---------  --------------------  ------------------  -------- 
     134         40.05        EUR           11:44:17          Euronext Dublin    798037 
              -----------  ---------  --------------------  ------------------  -------- 
     282         40.05        EUR           11:44:17          Euronext Dublin    798035 
              -----------  ---------  --------------------  ------------------  -------- 
     445         40.05        EUR           11:50:06          Euronext Dublin    802552 
              -----------  ---------  --------------------  ------------------  -------- 
     405         40.04        EUR           11:53:24          Euronext Dublin    804701 
              -----------  ---------  --------------------  ------------------  -------- 
     398         40.07        EUR           11:56:25          Euronext Dublin    806577 
              -----------  ---------  --------------------  ------------------  -------- 
     418         40.07        EUR           11:59:31          Euronext Dublin    808915 
              -----------  ---------  --------------------  ------------------  -------- 
     460         40.04        EUR           12:02:11          Euronext Dublin    810960 
              -----------  ---------  --------------------  ------------------  -------- 
     383         39.99        EUR           12:04:43          Euronext Dublin    813233 
              -----------  ---------  --------------------  ------------------  -------- 
     465         39.99        EUR           12:08:07          Euronext Dublin    815797 
              -----------  ---------  --------------------  ------------------  -------- 
     425         39.97        EUR           12:12:36          Euronext Dublin    818841 
              -----------  ---------  --------------------  ------------------  -------- 
     431         39.96        EUR           12:16:22          Euronext Dublin    822060 
              -----------  ---------  --------------------  ------------------  -------- 
     263         40.01        EUR           12:24:56          Euronext Dublin    827635 
              -----------  ---------  --------------------  ------------------  -------- 
     211         40.01        EUR           12:24:56          Euronext Dublin    827633 
              -----------  ---------  --------------------  ------------------  -------- 
     394         40.00        EUR           12:24:57          Euronext Dublin    827667 
              -----------  ---------  --------------------  ------------------  -------- 
     139         39.99        EUR           12:31:57          Euronext Dublin    832563 
              -----------  ---------  --------------------  ------------------  -------- 
     150         39.99        EUR           12:31:57          Euronext Dublin    832561 
              -----------  ---------  --------------------  ------------------  -------- 
     150         39.99        EUR           12:31:57          Euronext Dublin    832559 
              -----------  ---------  --------------------  ------------------  -------- 
     36          39.99        EUR           12:31:57          Euronext Dublin    832557 
              -----------  ---------  --------------------  ------------------  -------- 
     382         39.99        EUR           12:31:57          Euronext Dublin    832555 
              -----------  ---------  --------------------  ------------------  -------- 
     455         39.99        EUR           12:37:40          Euronext Dublin    836509 
              -----------  ---------  --------------------  ------------------  -------- 
     437         39.99        EUR           12:40:40          Euronext Dublin    838569 
              -----------  ---------  --------------------  ------------------  -------- 
     426         39.98        EUR           12:42:05          Euronext Dublin    839610 
              -----------  ---------  --------------------  ------------------  -------- 
     464         39.97        EUR           12:47:05          Euronext Dublin    843608 
              -----------  ---------  --------------------  ------------------  -------- 
     182         39.93        EUR           12:49:44          Euronext Dublin    845431 
              -----------  ---------  --------------------  ------------------  -------- 
     238         39.93        EUR           12:49:44          Euronext Dublin    845429 
              -----------  ---------  --------------------  ------------------  -------- 
     103         39.90        EUR           12:51:33          Euronext Dublin    847295 
              -----------  ---------  --------------------  ------------------  -------- 
     361         39.90        EUR           12:51:33          Euronext Dublin    847293 
              -----------  ---------  --------------------  ------------------  -------- 
     383         39.90        EUR           12:54:26          Euronext Dublin    849805 
              -----------  ---------  --------------------  ------------------  -------- 
     66          39.93        EUR           12:58:36          Euronext Dublin    852913 
              -----------  ---------  --------------------  ------------------  -------- 
     316         39.93        EUR           12:58:36          Euronext Dublin    852902 
              -----------  ---------  --------------------  ------------------  -------- 
     380         39.95        EUR           13:02:05          Euronext Dublin    855512 
              -----------  ---------  --------------------  ------------------  -------- 
     394         39.94        EUR           13:02:10          Euronext Dublin    855616 
              -----------  ---------  --------------------  ------------------  -------- 
     397         39.93        EUR           13:04:38          Euronext Dublin    857358 
              -----------  ---------  --------------------  ------------------  -------- 
     119         39.98        EUR           13:07:40          Euronext Dublin    859960 
              -----------  ---------  --------------------  ------------------  -------- 
     322         39.98        EUR           13:07:40          Euronext Dublin    859958 
              -----------  ---------  --------------------  ------------------  -------- 
     321         40.01        EUR           13:11:51          Euronext Dublin    863743 
              -----------  ---------  --------------------  ------------------  -------- 
     338         40.03        EUR           13:13:06          Euronext Dublin    865074 
              -----------  ---------  --------------------  ------------------  -------- 
     58          40.03        EUR           13:13:10          Euronext Dublin    865134 
              -----------  ---------  --------------------  ------------------  -------- 
     468         40.01        EUR           13:15:05          Euronext Dublin    866637 
              -----------  ---------  --------------------  ------------------  -------- 
     34          40.01        EUR           13:16:57          Euronext Dublin    868526 
              -----------  ---------  --------------------  ------------------  -------- 
     89          40.00        EUR           13:20:01          Euronext Dublin    870882 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.00        EUR           13:20:01          Euronext Dublin    870880 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.00        EUR           13:20:01          Euronext Dublin    870878 
              -----------  ---------  --------------------  ------------------  -------- 
     431         40.00        EUR           13:20:01          Euronext Dublin    870876 
              -----------  ---------  --------------------  ------------------  -------- 
     113         40.01        EUR           13:26:47          Euronext Dublin    876562 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.01        EUR           13:26:47          Euronext Dublin    876558 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.01        EUR           13:26:47          Euronext Dublin    876560 
              -----------  ---------  --------------------  ------------------  -------- 
     401         40.01        EUR           13:26:47          Euronext Dublin    876556 
              -----------  ---------  --------------------  ------------------  -------- 
     469         40.00        EUR           13:30:06          Euronext Dublin    879227 
              -----------  ---------  --------------------  ------------------  -------- 
     404         39.99        EUR           13:32:59          Euronext Dublin    881792 
              -----------  ---------  --------------------  ------------------  -------- 
     257         39.95        EUR           13:34:55          Euronext Dublin    883454 
              -----------  ---------  --------------------  ------------------  -------- 
     194         39.95        EUR           13:34:56          Euronext Dublin    883497 
              -----------  ---------  --------------------  ------------------  -------- 
     456         40.05        EUR           13:40:51          Euronext Dublin    889542 
              -----------  ---------  --------------------  ------------------  -------- 
     477         40.06        EUR           13:44:32          Euronext Dublin    893021 
              -----------  ---------  --------------------  ------------------  -------- 
     396         40.06        EUR           13:45:21          Euronext Dublin    893951 
              -----------  ---------  --------------------  ------------------  -------- 
     48          40.09        EUR           13:51:06          Euronext Dublin    900322 
              -----------  ---------  --------------------  ------------------  -------- 
     483         40.09        EUR           13:51:06          Euronext Dublin    900320 
              -----------  ---------  --------------------  ------------------  -------- 
     309         40.09        EUR           13:51:24          Euronext Dublin    900914 
              -----------  ---------  --------------------  ------------------  -------- 
     81          40.09        EUR           13:51:24          Euronext Dublin    900916 
              -----------  ---------  --------------------  ------------------  -------- 
     412         40.09        EUR           13:52:28          Euronext Dublin    902195 
              -----------  ---------  --------------------  ------------------  -------- 
     418         40.08        EUR           13:55:54          Euronext Dublin    906520 
              -----------  ---------  --------------------  ------------------  -------- 
     398         40.05        EUR           13:57:43          Euronext Dublin    908876 
              -----------  ---------  --------------------  ------------------  -------- 
     286         40.05        EUR           14:02:11          Euronext Dublin    914290 
              -----------  ---------  --------------------  ------------------  -------- 
     112         40.05        EUR           14:02:11          Euronext Dublin    914288 
              -----------  ---------  --------------------  ------------------  -------- 
     420         40.04        EUR           14:03:02          Euronext Dublin    915587 
              -----------  ---------  --------------------  ------------------  -------- 
     432         40.04        EUR           14:03:02          Euronext Dublin    915585 
              -----------  ---------  --------------------  ------------------  -------- 
     391         40.04        EUR           14:05:16          Euronext Dublin    919607 
              -----------  ---------  --------------------  ------------------  -------- 
     401         40.05        EUR           14:07:33          Euronext Dublin    922827 
              -----------  ---------  --------------------  ------------------  -------- 
     402         40.05        EUR           14:09:15          Euronext Dublin    924730 
              -----------  ---------  --------------------  ------------------  -------- 
     418         40.05        EUR           14:09:54          Euronext Dublin    925450 
              -----------  ---------  --------------------  ------------------  -------- 
     437         40.07        EUR           14:16:09          Euronext Dublin    933269 
              -----------  ---------  --------------------  ------------------  -------- 
     59          40.10        EUR           14:20:02          Euronext Dublin    937613 
              -----------  ---------  --------------------  ------------------  -------- 
     108         40.13        EUR           14:20:21          Euronext Dublin    938130 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.13        EUR           14:20:21          Euronext Dublin    938128 
              -----------  ---------  --------------------  ------------------  -------- 
     35          40.16        EUR           14:23:38          Euronext Dublin    941735 
              -----------  ---------  --------------------  ------------------  -------- 
     117         40.17        EUR           14:24:03          Euronext Dublin    942359 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.17        EUR           14:24:03          Euronext Dublin    942357 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.17        EUR           14:24:06          Euronext Dublin    942409 
              -----------  ---------  --------------------  ------------------  -------- 
     114         40.17        EUR           14:24:06          Euronext Dublin    942407 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.17        EUR           14:24:06          Euronext Dublin    942405 
              -----------  ---------  --------------------  ------------------  -------- 
     158         40.16        EUR           14:24:07          Euronext Dublin    942424 
              -----------  ---------  --------------------  ------------------  -------- 
     474         40.16        EUR           14:24:07          Euronext Dublin    942426 
              -----------  ---------  --------------------  ------------------  -------- 
     109         40.15        EUR           14:25:14          Euronext Dublin    944028 
              -----------  ---------  --------------------  ------------------  -------- 
     323         40.15        EUR           14:25:14          Euronext Dublin    944026 
              -----------  ---------  --------------------  ------------------  -------- 
     460         40.13        EUR           14:27:48          Euronext Dublin    947743 
              -----------  ---------  --------------------  ------------------  -------- 
     399         40.17        EUR           14:30:45          Euronext Dublin    958946 
              -----------  ---------  --------------------  ------------------  -------- 
     445         40.16        EUR           14:30:46          Euronext Dublin    959098 
              -----------  ---------  --------------------  ------------------  -------- 
     448         40.19        EUR           14:31:51          Euronext Dublin    962966 
              -----------  ---------  --------------------  ------------------  -------- 
     382         40.17        EUR           14:31:56          Euronext Dublin    963297 
              -----------  ---------  --------------------  ------------------  -------- 
     450         40.16        EUR           14:33:22          Euronext Dublin    967432 
              -----------  ---------  --------------------  ------------------  -------- 
     388         40.15        EUR           14:33:42          Euronext Dublin    968411 
              -----------  ---------  --------------------  ------------------  -------- 
     114         40.17        EUR           14:34:58          Euronext Dublin    971653 
              -----------  ---------  --------------------  ------------------  -------- 
     329         40.17        EUR           14:34:58          Euronext Dublin    971651 
              -----------  ---------  --------------------  ------------------  -------- 
     32          40.23        EUR           14:37:14          Euronext Dublin    977727 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.23        EUR           14:37:14          Euronext Dublin    977725 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.23        EUR           14:37:14          Euronext Dublin    977723 
              -----------  ---------  --------------------  ------------------  -------- 
     141         40.23        EUR           14:37:14          Euronext Dublin    977721 
              -----------  ---------  --------------------  ------------------  -------- 
     427         40.23        EUR           14:37:14          Euronext Dublin    977719 
              -----------  ---------  --------------------  ------------------  -------- 
     474         40.26        EUR           14:38:54          Euronext Dublin    981178 
              -----------  ---------  --------------------  ------------------  -------- 
      3          40.27        EUR           14:40:26          Euronext Dublin    984313 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.27        EUR           14:40:26          Euronext Dublin    984311 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.27        EUR           14:40:26          Euronext Dublin    984309 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.27        EUR           14:40:26          Euronext Dublin    984307 
              -----------  ---------  --------------------  ------------------  -------- 
     469         40.27        EUR           14:40:26          Euronext Dublin    984305 
              -----------  ---------  --------------------  ------------------  -------- 
     353         40.19        EUR           14:42:49          Euronext Dublin    989113 
              -----------  ---------  --------------------  ------------------  -------- 
     36          40.19        EUR           14:42:49          Euronext Dublin    989115 
              -----------  ---------  --------------------  ------------------  -------- 
     440         40.18        EUR           14:42:54          Euronext Dublin    989350 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.23        EUR           14:45:29          Euronext Dublin    995925 
              -----------  ---------  --------------------  ------------------  -------- 
     218         40.23        EUR           14:45:29          Euronext Dublin    995921 
              -----------  ---------  --------------------  ------------------  -------- 
     97          40.23        EUR           14:45:29          Euronext Dublin    995919 
              -----------  ---------  --------------------  ------------------  -------- 
     143         40.23        EUR           14:45:29          Euronext Dublin    995917 
              -----------  ---------  --------------------  ------------------  -------- 
     118         40.26        EUR           14:47:39          Euronext Dublin    1000510 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.26        EUR           14:47:39          Euronext Dublin    1000508 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.26        EUR           14:47:39          Euronext Dublin    1000506 
              -----------  ---------  --------------------  ------------------  -------- 
     456         40.26        EUR           14:47:39          Euronext Dublin    1000504 
              -----------  ---------  --------------------  ------------------  -------- 
     371         40.24        EUR           14:48:04          Euronext Dublin    1001518 
              -----------  ---------  --------------------  ------------------  -------- 
     50          40.24        EUR           14:48:04          Euronext Dublin    1001520 
              -----------  ---------  --------------------  ------------------  -------- 
     100         40.24        EUR           14:49:19          Euronext Dublin    1004643 
              -----------  ---------  --------------------  ------------------  -------- 
     367         40.24        EUR           14:49:19          Euronext Dublin    1004645 
              -----------  ---------  --------------------  ------------------  -------- 
     429         40.20        EUR           14:50:22          Euronext Dublin    1007286 
              -----------  ---------  --------------------  ------------------  -------- 
     414         40.20        EUR           14:51:35          Euronext Dublin    1010153 
              -----------  ---------  --------------------  ------------------  -------- 
     413         40.22        EUR           14:52:31          Euronext Dublin    1012556 
              -----------  ---------  --------------------  ------------------  -------- 
     22          40.22        EUR           14:52:31          Euronext Dublin    1012541 
              -----------  ---------  --------------------  ------------------  -------- 
     500         40.25        EUR           14:55:00          Euronext Dublin    1018110 
              -----------  ---------  --------------------  ------------------  -------- 
     470         40.24        EUR           14:55:03          Euronext Dublin    1018272 
              -----------  ---------  --------------------  ------------------  -------- 
     405         40.24        EUR           14:55:51          Euronext Dublin    1020173 
              -----------  ---------  --------------------  ------------------  -------- 
     397         40.23        EUR           14:56:06          Euronext Dublin    1020556 
              -----------  ---------  --------------------  ------------------  -------- 
     458         40.23        EUR           14:57:18          Euronext Dublin    1022916 
              -----------  ---------  --------------------  ------------------  -------- 
     460         40.24        EUR           14:59:42          Euronext Dublin    1027066 
              -----------  ---------  --------------------  ------------------  -------- 
     396         40.23        EUR           15:00:02          Euronext Dublin    1027822 
              -----------  ---------  --------------------  ------------------  -------- 
     473         40.21        EUR           15:01:01          Euronext Dublin    1030543 
              -----------  ---------  --------------------  ------------------  -------- 
     438         40.18        EUR           15:02:45          Euronext Dublin    1034869 
              -----------  ---------  --------------------  ------------------  -------- 
     393         40.17        EUR           15:02:58          Euronext Dublin    1035281 
              -----------  ---------  --------------------  ------------------  -------- 
     385         40.21        EUR           15:04:07          Euronext Dublin    1038087 
              -----------  ---------  --------------------  ------------------  -------- 
     392         40.16        EUR           15:04:58          Euronext Dublin    1039902 
              -----------  ---------  --------------------  ------------------  -------- 
     70          40.17        EUR           15:06:08          Euronext Dublin    1042727 
              -----------  ---------  --------------------  ------------------  -------- 
     320         40.17        EUR           15:06:08          Euronext Dublin    1042708 
              -----------  ---------  --------------------  ------------------  -------- 
     78          40.17        EUR           15:06:08          Euronext Dublin    1042706 
              -----------  ---------  --------------------  ------------------  -------- 
     474         40.15        EUR           15:08:00          Euronext Dublin    1046915 
              -----------  ---------  --------------------  ------------------  -------- 
     31          40.18        EUR           15:10:13          Euronext Dublin    1051459 
              -----------  ---------  --------------------  ------------------  -------- 
     387         40.18        EUR           15:10:13          Euronext Dublin    1051457 
              -----------  ---------  --------------------  ------------------  -------- 
     40          40.17        EUR           15:11:05          Euronext Dublin    1053260 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.17        EUR           15:11:08          Euronext Dublin    1053348 
              -----------  ---------  --------------------  ------------------  -------- 
     435         40.18        EUR           15:12:00          Euronext Dublin    1055203 
              -----------  ---------  --------------------  ------------------  -------- 
     531         40.22        EUR           15:15:34          Euronext Dublin    1062371 
              -----------  ---------  --------------------  ------------------  -------- 
     94          40.21        EUR           15:15:55          Euronext Dublin    1063107 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.21        EUR           15:15:55          Euronext Dublin    1063105 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.21        EUR           15:15:55          Euronext Dublin    1063103 
              -----------  ---------  --------------------  ------------------  -------- 
     507         40.21        EUR           15:15:55          Euronext Dublin    1063101 
              -----------  ---------  --------------------  ------------------  -------- 
     193         40.17        EUR           15:17:56          Euronext Dublin    1066874 
              -----------  ---------  --------------------  ------------------  -------- 
     246         40.17        EUR           15:17:56          Euronext Dublin    1066872 
              -----------  ---------  --------------------  ------------------  -------- 
     422         40.14        EUR           15:18:27          Euronext Dublin    1068014 
              -----------  ---------  --------------------  ------------------  -------- 
     416         40.09        EUR           15:20:49          Euronext Dublin    1073598 
              -----------  ---------  --------------------  ------------------  -------- 
     407         40.08        EUR           15:21:55          Euronext Dublin    1075774 
              -----------  ---------  --------------------  ------------------  -------- 
     425         40.07        EUR           15:22:00          Euronext Dublin    1076102 
              -----------  ---------  --------------------  ------------------  -------- 
     450         40.03        EUR           15:23:49          Euronext Dublin    1080729 
              -----------  ---------  --------------------  ------------------  -------- 
     474         40.02        EUR           15:24:28          Euronext Dublin    1082964 
              -----------  ---------  --------------------  ------------------  -------- 
     461         39.97        EUR           15:26:04          Euronext Dublin    1087070 
              -----------  ---------  --------------------  ------------------  -------- 
     455         39.98        EUR           15:27:33          Euronext Dublin    1090680 
              -----------  ---------  --------------------  ------------------  -------- 
     446         40.03        EUR           15:29:58          Euronext Dublin    1096172 
              -----------  ---------  --------------------  ------------------  -------- 
     453         40.04        EUR           15:29:58          Euronext Dublin    1096025 
              -----------  ---------  --------------------  ------------------  -------- 
     453         40.00        EUR           15:32:04          Euronext Dublin    1101372 
              -----------  ---------  --------------------  ------------------  -------- 
     445         40.00        EUR           15:33:08          Euronext Dublin    1103758 
              -----------  ---------  --------------------  ------------------  -------- 
     222         39.98        EUR           15:34:51          Euronext Dublin    1107098 
              -----------  ---------  --------------------  ------------------  -------- 
     150         39.98        EUR           15:34:51          Euronext Dublin    1107100 
              -----------  ---------  --------------------  ------------------  -------- 
     57          39.98        EUR           15:34:51          Euronext Dublin    1107102 
              -----------  ---------  --------------------  ------------------  -------- 
     106         39.94        EUR           15:35:06          Euronext Dublin    1108130 
              -----------  ---------  --------------------  ------------------  -------- 
     359         39.94        EUR           15:35:06          Euronext Dublin    1108128 
              -----------  ---------  --------------------  ------------------  -------- 
     459         39.90        EUR           15:37:09          Euronext Dublin    1114589 
              -----------  ---------  --------------------  ------------------  -------- 
     124         39.91        EUR           15:37:56          Euronext Dublin    1116241 
              -----------  ---------  --------------------  ------------------  -------- 
     273         39.91        EUR           15:37:56          Euronext Dublin    1116239 
              -----------  ---------  --------------------  ------------------  -------- 
     383         39.88        EUR           15:39:10          Euronext Dublin    1120214 
              -----------  ---------  --------------------  ------------------  -------- 
     150         39.94        EUR           15:41:40          Euronext Dublin    1127425 
              -----------  ---------  --------------------  ------------------  -------- 
     50          39.94        EUR           15:41:40          Euronext Dublin    1127429 
              -----------  ---------  --------------------  ------------------  -------- 
     103         39.94        EUR           15:41:40          Euronext Dublin    1127427 
              -----------  ---------  --------------------  ------------------  -------- 
     395         39.94        EUR           15:41:40          Euronext Dublin    1127423 
              -----------  ---------  --------------------  ------------------  -------- 
     11          39.94        EUR           15:41:40          Euronext Dublin    1127421 
              -----------  ---------  --------------------  ------------------  -------- 
     432         39.97        EUR           15:43:06          Euronext Dublin    1130684 
              -----------  ---------  --------------------  ------------------  -------- 
     469         39.98        EUR           15:45:00          Euronext Dublin    1135155 
              -----------  ---------  --------------------  ------------------  -------- 
     166         39.96        EUR           15:46:23          Euronext Dublin    1138286 
              -----------  ---------  --------------------  ------------------  -------- 
     256         39.96        EUR           15:46:23          Euronext Dublin    1138284 
              -----------  ---------  --------------------  ------------------  -------- 
     328         39.96        EUR           15:47:15          Euronext Dublin    1140260 
              -----------  ---------  --------------------  ------------------  -------- 
     62          39.96        EUR           15:47:15          Euronext Dublin    1140258 
              -----------  ---------  --------------------  ------------------  -------- 
     447         39.97        EUR           15:48:55          Euronext Dublin    1143517 
              -----------  ---------  --------------------  ------------------  -------- 
     333         39.96        EUR           15:49:51          Euronext Dublin    1145349 
              -----------  ---------  --------------------  ------------------  -------- 
     47          39.96        EUR           15:49:51          Euronext Dublin    1145333 
              -----------  ---------  --------------------  ------------------  -------- 
     471         39.94        EUR           15:51:06          Euronext Dublin    1147939 
              -----------  ---------  --------------------  ------------------  -------- 
     417         39.94        EUR           15:53:04          Euronext Dublin    1151672 
              -----------  ---------  --------------------  ------------------  -------- 
     397         39.89        EUR           15:54:21          Euronext Dublin    1154440 
              -----------  ---------  --------------------  ------------------  -------- 
     55          39.87        EUR           15:54:55          Euronext Dublin    1155479 
              -----------  ---------  --------------------  ------------------  -------- 
     166         39.87        EUR           15:54:55          Euronext Dublin    1155477 
              -----------  ---------  --------------------  ------------------  -------- 
     230         39.87        EUR           15:54:55          Euronext Dublin    1155475 
              -----------  ---------  --------------------  ------------------  -------- 
     423         39.92        EUR           15:56:54          Euronext Dublin    1159344 
              -----------  ---------  --------------------  ------------------  -------- 
     143         39.98        EUR           15:59:01          Euronext Dublin    1163508 
              -----------  ---------  --------------------  ------------------  -------- 
     391         39.98        EUR           15:59:01          Euronext Dublin    1163506 
              -----------  ---------  --------------------  ------------------  -------- 
     222         39.98        EUR           15:59:27          Euronext Dublin    1164807 
              -----------  ---------  --------------------  ------------------  -------- 
     150         39.98        EUR           15:59:28          Euronext Dublin    1164879 
              -----------  ---------  --------------------  ------------------  -------- 
     32          39.98        EUR           15:59:29          Euronext Dublin    1164954 
              -----------  ---------  --------------------  ------------------  -------- 
     119         39.95        EUR           16:00:12          Euronext Dublin    1167913 
              -----------  ---------  --------------------  ------------------  -------- 
     54          39.95        EUR           16:00:12          Euronext Dublin    1167903 
              -----------  ---------  --------------------  ------------------  -------- 
     164         39.95        EUR           16:00:12          Euronext Dublin    1167905 
              -----------  ---------  --------------------  ------------------  -------- 
     37          39.95        EUR           16:00:12          Euronext Dublin    1167907 
              -----------  ---------  --------------------  ------------------  -------- 
     35          39.95        EUR           16:00:12          Euronext Dublin    1167889 
              -----------  ---------  --------------------  ------------------  -------- 
     388         39.90        EUR           16:01:29          Euronext Dublin    1171168 
              -----------  ---------  --------------------  ------------------  -------- 
     290         39.93        EUR           16:02:32          Euronext Dublin    1173163 
              -----------  ---------  --------------------  ------------------  -------- 
     184         39.93        EUR           16:02:32          Euronext Dublin    1173160 
              -----------  ---------  --------------------  ------------------  -------- 
     448         39.94        EUR           16:03:56          Euronext Dublin    1175837 
              -----------  ---------  --------------------  ------------------  -------- 
     146         39.95        EUR           16:05:08          Euronext Dublin    1178465 
              -----------  ---------  --------------------  ------------------  -------- 
     17          39.95        EUR           16:05:10          Euronext Dublin    1178612 
              -----------  ---------  --------------------  ------------------  -------- 
     18          39.95        EUR           16:05:10          Euronext Dublin    1178610 
              -----------  ---------  --------------------  ------------------  -------- 
     83          39.95        EUR           16:05:10          Euronext Dublin    1178592 
              -----------  ---------  --------------------  ------------------  -------- 
     201         39.95        EUR           16:05:10          Euronext Dublin    1178590 
              -----------  ---------  --------------------  ------------------  -------- 
     172         39.99        EUR           16:07:03          Euronext Dublin    1182907 
              -----------  ---------  --------------------  ------------------  -------- 
     115         39.99        EUR           16:07:03          Euronext Dublin    1182909 
              -----------  ---------  --------------------  ------------------  -------- 
     463         40.00        EUR           16:07:31          Euronext Dublin    1183877 
              -----------  ---------  --------------------  ------------------  -------- 
     155         40.03        EUR           16:08:52          Euronext Dublin    1186921 
              -----------  ---------  --------------------  ------------------  -------- 
     284         40.03        EUR           16:08:52          Euronext Dublin    1186919 
              -----------  ---------  --------------------  ------------------  -------- 
     238         40.00        EUR           16:10:02          Euronext Dublin    1189667 
              -----------  ---------  --------------------  ------------------  -------- 
     147         40.00        EUR           16:10:02          Euronext Dublin    1189665 
              -----------  ---------  --------------------  ------------------  -------- 
     433         40.00        EUR           16:10:49          Euronext Dublin    1191246 
              -----------  ---------  --------------------  ------------------  -------- 
     438         40.04        EUR           16:12:40          Euronext Dublin    1195074 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.05        EUR           16:13:33          Euronext Dublin    1196899 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.05        EUR           16:13:33          Euronext Dublin    1196897 
              -----------  ---------  --------------------  ------------------  -------- 
     63          40.05        EUR           16:13:33          Euronext Dublin    1196894 
              -----------  ---------  --------------------  ------------------  -------- 
     85          40.07        EUR           16:14:13          Euronext Dublin    1198116 
              -----------  ---------  --------------------  ------------------  -------- 
     40          40.07        EUR           16:14:13          Euronext Dublin    1198112 
              -----------  ---------  --------------------  ------------------  -------- 
     120         40.07        EUR           16:14:13          Euronext Dublin    1198114 
              -----------  ---------  --------------------  ------------------  -------- 
     443         40.07        EUR           16:15:01          Euronext Dublin    1200102 
              -----------  ---------  --------------------  ------------------  -------- 
     303         40.05        EUR           16:15:16          Euronext Dublin    1201068 
              -----------  ---------  --------------------  ------------------  -------- 
     141         40.05        EUR           16:15:16          Euronext Dublin    1201065 
              -----------  ---------  --------------------  ------------------  -------- 
     188         40.01        EUR           16:16:55          Euronext Dublin    1204642 
              -----------  ---------  --------------------  ------------------  -------- 
     38          40.01        EUR           16:16:55          Euronext Dublin    1204638 
              -----------  ---------  --------------------  ------------------  -------- 
     82          40.07        EUR           16:17:28          Euronext Dublin    1206471 
              -----------  ---------  --------------------  ------------------  -------- 
     88          40.07        EUR           16:17:28          Euronext Dublin    1206469 
              -----------  ---------  --------------------  ------------------  -------- 
     60          40.07        EUR           16:17:28          Euronext Dublin    1206467 
              -----------  ---------  --------------------  ------------------  -------- 
     380         40.06        EUR           16:17:36          Euronext Dublin    1206780 
              -----------  ---------  --------------------  ------------------  -------- 
     366         40.06        EUR           16:18:20          Euronext Dublin    1208495 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.06        EUR           16:18:20          Euronext Dublin    1208489 
              -----------  ---------  --------------------  ------------------  -------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKQBDABDDFKK

(END) Dow Jones Newswires

October 05, 2021 02:00 ET (06:00 GMT)

Crh (LSE:0A2D)
Gráfica de Acción Histórica
De Nov 2021 a Dic 2021 Haga Click aquí para más Gráficas Crh.
Crh (LSE:0A2D)
Gráfica de Acción Histórica
De Dic 2020 a Dic 2021 Haga Click aquí para más Gráficas Crh.