CRH PLC Transaction in Own Shares (2951P)
18 Octubre 2021 - 1:00AM
UK Regulatory
TIDMCRH
RNS Number : 2951P
CRH PLC
18 October 2021
18(th) October 2021
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 15(th) October 2021 it
purchased the following number of its ordinary shares (the
'ordinary shares') on Euronext Dublin from CRH's broker UBS.
The ordinary shares purchased will be held as treasury shares.
Euronext Dublin
------------------------------------------------
Number of ordinary shares purchased: 40,772
-------------------------------------------------- -------------------
Highest price paid per share: EUR40.8700
------------------------------------------------- -------------------
Lowest price paid per share: EUR40.5000
------------------------------------------------- -------------------
Volume weighted average price paid: EUR40.7010
-------------------------------------------------- -------------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 23(rd) December
2021 following its announcement on 30(th) September 2021
and were effected by CRH's broker as part of the Programme
announced on 30(th) September 2021.
Following settlement of the above transactions CRH will hold
19,726,593 of its ordinary shares in treasury which represents
2.481% of the issued ordinary share capital of CRH. Ordinary
shares held in treasury do not have any voting rights. Following
settlement, CRH will have 775,413,745 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in
the UK, from time to time, including, where relevant, pursuant
to the UK's Market Abuse (Amendment) (EU Exit) Regulations
2019), a detailed breakdown of individual trades made by
UBS on behalf of CRH as part of the buyback programme is
scheduled to this announcement.
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Transaction Details
Issuer name: CRH plc
--------- --------------------
LEI 549300MIDJNNTH068E74
------------ ----------- ------------------------------- ------------------
ISIN: IE0001827041
------------ ----------- ------------------------------- ------------------
Intermediary name: UBS Europe SE
------------------------- ------------------------------- ------------------
Intermediary code: 5299007QVIQ7IO64NX37
------------------------- ------------------------------- ------------------
Time zone: BST
------------ ----------- --------- -------------------- ------------------
Currency: EUR
------------ ----------- --------- -------------------- ------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated volume
Average Price
--------------------
Euronext Dublin EUR 40.7010 40,772
------------------------- --------- --------------------
Number Price Currency Time of Transaction Trading Venue MatchId
of per Share
Shares (EUR)
464 40.50 EUR 08:05:29 Euronext Dublin 1555110
----------- --------- -------------------- ------------------ --------
445 40.53 EUR 08:10:50 Euronext Dublin 1566788
----------- --------- -------------------- ------------------ --------
489 40.63 EUR 08:13:34 Euronext Dublin 1572380
----------- --------- -------------------- ------------------ --------
282 40.61 EUR 08:15:05 Euronext Dublin 1575271
----------- --------- -------------------- ------------------ --------
200 40.61 EUR 08:15:05 Euronext Dublin 1575269
----------- --------- -------------------- ------------------ --------
123 40.55 EUR 08:16:34 Euronext Dublin 1578524
----------- --------- -------------------- ------------------ --------
150 40.55 EUR 08:16:34 Euronext Dublin 1578522
----------- --------- -------------------- ------------------ --------
150 40.55 EUR 08:16:34 Euronext Dublin 1578520
----------- --------- -------------------- ------------------ --------
412 40.54 EUR 08:19:26 Euronext Dublin 1583480
----------- --------- -------------------- ------------------ --------
449 40.57 EUR 08:24:31 Euronext Dublin 1593184
----------- --------- -------------------- ------------------ --------
453 40.66 EUR 08:28:26 Euronext Dublin 1600350
----------- --------- -------------------- ------------------ --------
419 40.63 EUR 08:31:01 Euronext Dublin 1605383
----------- --------- -------------------- ------------------ --------
469 40.62 EUR 08:35:27 Euronext Dublin 1613841
----------- --------- -------------------- ------------------ --------
454 40.58 EUR 08:37:49 Euronext Dublin 1618202
----------- --------- -------------------- ------------------ --------
437 40.54 EUR 08:42:55 Euronext Dublin 1628203
----------- --------- -------------------- ------------------ --------
51 40.59 EUR 08:48:31 Euronext Dublin 1640510
----------- --------- -------------------- ------------------ --------
280 40.59 EUR 08:48:31 Euronext Dublin 1640506
----------- --------- -------------------- ------------------ --------
150 40.59 EUR 08:48:31 Euronext Dublin 1640508
----------- --------- -------------------- ------------------ --------
455 40.54 EUR 08:51:32 Euronext Dublin 1647692
----------- --------- -------------------- ------------------ --------
412 40.61 EUR 08:54:48 Euronext Dublin 1654073
----------- --------- -------------------- ------------------ --------
449 40.59 EUR 09:03:20 Euronext Dublin 1670068
----------- --------- -------------------- ------------------ --------
9 40.59 EUR 09:04:02 Euronext Dublin 1670830
----------- --------- -------------------- ------------------ --------
277 40.67 EUR 09:08:00 Euronext Dublin 1675884
----------- --------- -------------------- ------------------ --------
142 40.67 EUR 09:08:07 Euronext Dublin 1676091
----------- --------- -------------------- ------------------ --------
441 40.71 EUR 09:15:02 Euronext Dublin 1688199
----------- --------- -------------------- ------------------ --------
452 40.68 EUR 09:20:28 Euronext Dublin 1694547
----------- --------- -------------------- ------------------ --------
392 40.60 EUR 09:27:32 Euronext Dublin 1702585
----------- --------- -------------------- ------------------ --------
62 40.60 EUR 09:27:32 Euronext Dublin 1702583
----------- --------- -------------------- ------------------ --------
53 40.60 EUR 09:27:32 Euronext Dublin 1702581
----------- --------- -------------------- ------------------ --------
421 40.62 EUR 09:33:02 Euronext Dublin 1708768
----------- --------- -------------------- ------------------ --------
177 40.58 EUR 09:36:16 Euronext Dublin 1713515
----------- --------- -------------------- ------------------ --------
150 40.58 EUR 09:36:16 Euronext Dublin 1713513
----------- --------- -------------------- ------------------ --------
166 40.58 EUR 09:36:19 Euronext Dublin 1713581
----------- --------- -------------------- ------------------ --------
484 40.61 EUR 09:43:37 Euronext Dublin 1722520
----------- --------- -------------------- ------------------ --------
21 40.63 EUR 09:52:06 Euronext Dublin 1733011
----------- --------- -------------------- ------------------ --------
150 40.63 EUR 09:52:06 Euronext Dublin 1733009
----------- --------- -------------------- ------------------ --------
291 40.63 EUR 09:52:06 Euronext Dublin 1733007
----------- --------- -------------------- ------------------ --------
471 40.57 EUR 09:59:42 Euronext Dublin 1741020
----------- --------- -------------------- ------------------ --------
291 40.54 EUR 10:07:15 Euronext Dublin 1749387
----------- --------- -------------------- ------------------ --------
194 40.54 EUR 10:07:15 Euronext Dublin 1749385
----------- --------- -------------------- ------------------ --------
218 40.63 EUR 10:16:05 Euronext Dublin 1758798
----------- --------- -------------------- ------------------ --------
198 40.63 EUR 10:16:05 Euronext Dublin 1758800
----------- --------- -------------------- ------------------ --------
476 40.63 EUR 10:16:42 Euronext Dublin 1759617
----------- --------- -------------------- ------------------ --------
97 40.62 EUR 10:17:48 Euronext Dublin 1760881
----------- --------- -------------------- ------------------ --------
390 40.62 EUR 10:18:26 Euronext Dublin 1761432
----------- --------- -------------------- ------------------ --------
80 40.63 EUR 10:28:50 Euronext Dublin 1772321
----------- --------- -------------------- ------------------ --------
375 40.63 EUR 10:28:50 Euronext Dublin 1772319
----------- --------- -------------------- ------------------ --------
436 40.59 EUR 10:30:28 Euronext Dublin 1774188
----------- --------- -------------------- ------------------ --------
230 40.65 EUR 10:41:39 Euronext Dublin 1785144
----------- --------- -------------------- ------------------ --------
97 40.65 EUR 10:41:39 Euronext Dublin 1785142
----------- --------- -------------------- ------------------ --------
150 40.65 EUR 10:41:39 Euronext Dublin 1785146
----------- --------- -------------------- ------------------ --------
10 40.65 EUR 10:41:39 Euronext Dublin 1785148
----------- --------- -------------------- ------------------ --------
438 40.69 EUR 10:48:15 Euronext Dublin 1790710
----------- --------- -------------------- ------------------ --------
43 40.69 EUR 10:48:15 Euronext Dublin 1790708
----------- --------- -------------------- ------------------ --------
410 40.72 EUR 10:50:09 Euronext Dublin 1792684
----------- --------- -------------------- ------------------ --------
483 40.73 EUR 10:51:04 Euronext Dublin 1794150
----------- --------- -------------------- ------------------ --------
481 40.72 EUR 10:51:33 Euronext Dublin 1794894
----------- --------- -------------------- ------------------ --------
509 40.70 EUR 10:51:59 Euronext Dublin 1795523
----------- --------- -------------------- ------------------ --------
493 40.70 EUR 10:53:24 Euronext Dublin 1797181
----------- --------- -------------------- ------------------ --------
425 40.69 EUR 10:54:28 Euronext Dublin 1799470
----------- --------- -------------------- ------------------ --------
32 40.69 EUR 10:54:28 Euronext Dublin 1799468
----------- --------- -------------------- ------------------ --------
92 40.71 EUR 10:54:59 Euronext Dublin 1800024
----------- --------- -------------------- ------------------ --------
336 40.71 EUR 10:54:59 Euronext Dublin 1800022
----------- --------- -------------------- ------------------ --------
456 40.76 EUR 10:56:47 Euronext Dublin 1801974
----------- --------- -------------------- ------------------ --------
184 40.78 EUR 10:57:53 Euronext Dublin 1803224
----------- --------- -------------------- ------------------ --------
421 40.78 EUR 10:57:56 Euronext Dublin 1803280
----------- --------- -------------------- ------------------ --------
340 40.77 EUR 10:58:29 Euronext Dublin 1803930
----------- --------- -------------------- ------------------ --------
71 40.77 EUR 10:58:41 Euronext Dublin 1804094
----------- --------- -------------------- ------------------ --------
436 40.77 EUR 10:58:41 Euronext Dublin 1804092
----------- --------- -------------------- ------------------ --------
202 40.77 EUR 10:58:41 Euronext Dublin 1804090
----------- --------- -------------------- ------------------ --------
469 40.79 EUR 10:59:52 Euronext Dublin 1805311
----------- --------- -------------------- ------------------ --------
20 40.79 EUR 11:00:22 Euronext Dublin 1805754
----------- --------- -------------------- ------------------ --------
236 40.79 EUR 11:00:53 Euronext Dublin 1806078
----------- --------- -------------------- ------------------ --------
195 40.79 EUR 11:00:53 Euronext Dublin 1806076
----------- --------- -------------------- ------------------ --------
13 40.73 EUR 11:02:31 Euronext Dublin 1807538
----------- --------- -------------------- ------------------ --------
445 40.73 EUR 11:02:31 Euronext Dublin 1807536
----------- --------- -------------------- ------------------ --------
478 40.80 EUR 11:07:55 Euronext Dublin 1811731
----------- --------- -------------------- ------------------ --------
468 40.86 EUR 11:14:48 Euronext Dublin 1816642
----------- --------- -------------------- ------------------ --------
491 40.85 EUR 11:21:29 Euronext Dublin 1821342
----------- --------- -------------------- ------------------ --------
217 40.84 EUR 11:29:47 Euronext Dublin 1827213
----------- --------- -------------------- ------------------ --------
286 40.84 EUR 11:29:47 Euronext Dublin 1827211
----------- --------- -------------------- ------------------ --------
418 40.81 EUR 11:39:18 Euronext Dublin 1834397
----------- --------- -------------------- ------------------ --------
436 40.78 EUR 11:47:33 Euronext Dublin 1839765
----------- --------- -------------------- ------------------ --------
100 40.74 EUR 11:55:46 Euronext Dublin 1845506
----------- --------- -------------------- ------------------ --------
309 40.74 EUR 11:55:46 Euronext Dublin 1845504
----------- --------- -------------------- ------------------ --------
369 40.74 EUR 12:01:02 Euronext Dublin 1850055
----------- --------- -------------------- ------------------ --------
45 40.74 EUR 12:01:03 Euronext Dublin 1850058
----------- --------- -------------------- ------------------ --------
506 40.75 EUR 12:05:57 Euronext Dublin 1854241
----------- --------- -------------------- ------------------ --------
396 40.73 EUR 12:14:42 Euronext Dublin 1860340
----------- --------- -------------------- ------------------ --------
90 40.73 EUR 12:14:42 Euronext Dublin 1860337
----------- --------- -------------------- ------------------ --------
435 40.82 EUR 12:21:32 Euronext Dublin 1865958
----------- --------- -------------------- ------------------ --------
63 40.82 EUR 12:31:47 Euronext Dublin 1873622
----------- --------- -------------------- ------------------ --------
421 40.82 EUR 12:31:47 Euronext Dublin 1873620
----------- --------- -------------------- ------------------ --------
416 40.78 EUR 12:45:30 Euronext Dublin 1883897
----------- --------- -------------------- ------------------ --------
429 40.72 EUR 12:51:07 Euronext Dublin 1888132
----------- --------- -------------------- ------------------ --------
498 40.73 EUR 13:00:41 Euronext Dublin 1896319
----------- --------- -------------------- ------------------ --------
493 40.75 EUR 13:09:05 Euronext Dublin 1903542
----------- --------- -------------------- ------------------ --------
502 40.71 EUR 13:18:39 Euronext Dublin 1911755
----------- --------- -------------------- ------------------ --------
418 40.67 EUR 13:29:55 Euronext Dublin 1921627
----------- --------- -------------------- ------------------ --------
409 40.77 EUR 13:36:25 Euronext Dublin 1928123
----------- --------- -------------------- ------------------ --------
335 40.79 EUR 13:41:03 Euronext Dublin 1932866
----------- --------- -------------------- ------------------ --------
173 40.79 EUR 13:41:03 Euronext Dublin 1932864
----------- --------- -------------------- ------------------ --------
430 40.77 EUR 13:49:17 Euronext Dublin 1941218
----------- --------- -------------------- ------------------ --------
443 40.72 EUR 13:55:22 Euronext Dublin 1947043
----------- --------- -------------------- ------------------ --------
44 40.72 EUR 13:55:22 Euronext Dublin 1947041
----------- --------- -------------------- ------------------ --------
487 40.68 EUR 14:04:02 Euronext Dublin 1956527
----------- --------- -------------------- ------------------ --------
475 40.73 EUR 14:16:52 Euronext Dublin 1970391
----------- --------- -------------------- ------------------ --------
215 40.73 EUR 14:18:27 Euronext Dublin 1972359
----------- --------- -------------------- ------------------ --------
150 40.73 EUR 14:18:27 Euronext Dublin 1972357
----------- --------- -------------------- ------------------ --------
128 40.73 EUR 14:18:27 Euronext Dublin 1972355
----------- --------- -------------------- ------------------ --------
425 40.75 EUR 14:24:11 Euronext Dublin 1980467
----------- --------- -------------------- ------------------ --------
475 40.72 EUR 14:29:31 Euronext Dublin 1987630
----------- --------- -------------------- ------------------ --------
443 40.73 EUR 14:31:55 Euronext Dublin 1998322
----------- --------- -------------------- ------------------ --------
467 40.73 EUR 14:33:36 Euronext Dublin 2002501
----------- --------- -------------------- ------------------ --------
133 40.76 EUR 14:36:13 Euronext Dublin 2008723
----------- --------- -------------------- ------------------ --------
338 40.76 EUR 14:36:13 Euronext Dublin 2008725
----------- --------- -------------------- ------------------ --------
24 40.70 EUR 14:39:25 Euronext Dublin 2014774
----------- --------- -------------------- ------------------ --------
459 40.70 EUR 14:39:25 Euronext Dublin 2014772
----------- --------- -------------------- ------------------ --------
474 40.68 EUR 14:42:31 Euronext Dublin 2020699
----------- --------- -------------------- ------------------ --------
442 40.73 EUR 14:46:13 Euronext Dublin 2028753
----------- --------- -------------------- ------------------ --------
455 40.75 EUR 14:49:44 Euronext Dublin 2036586
----------- --------- -------------------- ------------------ --------
438 40.73 EUR 14:52:43 Euronext Dublin 2042998
----------- --------- -------------------- ------------------ --------
181 40.79 EUR 14:56:45 Euronext Dublin 2051012
----------- --------- -------------------- ------------------ --------
279 40.79 EUR 14:56:45 Euronext Dublin 2051014
----------- --------- -------------------- ------------------ --------
500 40.79 EUR 14:58:30 Euronext Dublin 2054123
----------- --------- -------------------- ------------------ --------
456 40.79 EUR 15:02:30 Euronext Dublin 2062775
----------- --------- -------------------- ------------------ --------
39 40.83 EUR 15:05:53 Euronext Dublin 2070362
----------- --------- -------------------- ------------------ --------
440 40.83 EUR 15:05:53 Euronext Dublin 2070360
----------- --------- -------------------- ------------------ --------
374 40.86 EUR 15:08:59 Euronext Dublin 2076017
----------- --------- -------------------- ------------------ --------
62 40.86 EUR 15:08:59 Euronext Dublin 2076014
----------- --------- -------------------- ------------------ --------
204 40.87 EUR 15:11:16 Euronext Dublin 2080109
----------- --------- -------------------- ------------------ --------
267 40.87 EUR 15:11:16 Euronext Dublin 2080105
----------- --------- -------------------- ------------------ --------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKPBBABDDBKD
(END) Dow Jones Newswires
October 18, 2021 02:00 ET (06:00 GMT)
Crh (LSE:0A2D)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Crh (LSE:0A2D)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
