TIDMCRH

RNS Number : 2951P

CRH PLC

18 October 2021

 
 18(th) October 2021 
                   CRH plc Transaction in Own Shares 
 
 CRH plc ('CRH') announces that on 15(th) October 2021 it 
  purchased the following number of its ordinary shares (the 
  'ordinary shares') on Euronext Dublin from CRH's broker UBS. 
  The ordinary shares purchased will be held as treasury shares. 
 
                                                      Euronext Dublin 
------------------------------------------------ 
 Number of ordinary shares purchased:                      40,772 
--------------------------------------------------  ------------------- 
 Highest price paid per share:                           EUR40.8700 
-------------------------------------------------   ------------------- 
 Lowest price paid per share:                            EUR40.5000 
-------------------------------------------------   ------------------- 
 Volume weighted average price paid:                     EUR40.7010 
--------------------------------------------------  ------------------- 
 
 The purchases form part of CRH's intention to buy back ordinary 
  shares of up to $300 million in the period to 23(rd) December 
  2021 following its announcement on 30(th) September 2021 
  and were effected by CRH's broker as part of the Programme 
  announced on 30(th) September 2021. 
 Following settlement of the above transactions CRH will hold 
  19,726,593 of its ordinary shares in treasury which represents 
  2.481% of the issued ordinary share capital of CRH. Ordinary 
  shares held in treasury do not have any voting rights. Following 
  settlement, CRH will have 775,413,745 ordinary shares in 
  issue (excluding treasury shares). 
 In accordance with Article 5(1)(b) of Regulation (EU) No 
  596/2014 (the Market Abuse Regulation) (also in force in 
  the UK, from time to time, including, where relevant, pursuant 
  to the UK's Market Abuse (Amendment) (EU Exit) Regulations 
  2019), a detailed breakdown of individual trades made by 
  UBS on behalf of CRH as part of the buyback programme is 
  scheduled to this announcement. 
 Contact 
  Diarmuid Enright 
  Assistant Company Secretary 
  Tel: 00 3531 6344340 
 
 
 
 
 
 Transaction Details 
 
 Issuer name:               CRH plc 
                           ---------  -------------------- 
 LEI                        549300MIDJNNTH068E74 
------------  -----------  -------------------------------  ------------------ 
 ISIN:                      IE0001827041 
------------  -----------  -------------------------------  ------------------ 
 Intermediary name:         UBS Europe SE 
-------------------------  -------------------------------  ------------------ 
 Intermediary code:         5299007QVIQ7IO64NX37 
-------------------------  -------------------------------  ------------------ 
 Time zone:                 BST 
------------  -----------  ---------  --------------------  ------------------ 
 Currency:                  EUR 
------------  -----------  ---------  --------------------  ------------------ 
 
 Aggregated Information 
 
      Trading venue         Currency     Volume Weighted     Aggregated volume 
                                          Average Price 
                                      -------------------- 
     Euronext Dublin          EUR            40.7010              40,772 
-------------------------  ---------  -------------------- 
 
 
   Number        Price      Currency   Time of Transaction     Trading Venue     MatchId 
      of        per Share 
    Shares        (EUR) 
     464         40.50        EUR           08:05:29          Euronext Dublin    1555110 
              -----------  ---------  --------------------  ------------------  -------- 
     445         40.53        EUR           08:10:50          Euronext Dublin    1566788 
              -----------  ---------  --------------------  ------------------  -------- 
     489         40.63        EUR           08:13:34          Euronext Dublin    1572380 
              -----------  ---------  --------------------  ------------------  -------- 
     282         40.61        EUR           08:15:05          Euronext Dublin    1575271 
              -----------  ---------  --------------------  ------------------  -------- 
     200         40.61        EUR           08:15:05          Euronext Dublin    1575269 
              -----------  ---------  --------------------  ------------------  -------- 
     123         40.55        EUR           08:16:34          Euronext Dublin    1578524 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.55        EUR           08:16:34          Euronext Dublin    1578522 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.55        EUR           08:16:34          Euronext Dublin    1578520 
              -----------  ---------  --------------------  ------------------  -------- 
     412         40.54        EUR           08:19:26          Euronext Dublin    1583480 
              -----------  ---------  --------------------  ------------------  -------- 
     449         40.57        EUR           08:24:31          Euronext Dublin    1593184 
              -----------  ---------  --------------------  ------------------  -------- 
     453         40.66        EUR           08:28:26          Euronext Dublin    1600350 
              -----------  ---------  --------------------  ------------------  -------- 
     419         40.63        EUR           08:31:01          Euronext Dublin    1605383 
              -----------  ---------  --------------------  ------------------  -------- 
     469         40.62        EUR           08:35:27          Euronext Dublin    1613841 
              -----------  ---------  --------------------  ------------------  -------- 
     454         40.58        EUR           08:37:49          Euronext Dublin    1618202 
              -----------  ---------  --------------------  ------------------  -------- 
     437         40.54        EUR           08:42:55          Euronext Dublin    1628203 
              -----------  ---------  --------------------  ------------------  -------- 
     51          40.59        EUR           08:48:31          Euronext Dublin    1640510 
              -----------  ---------  --------------------  ------------------  -------- 
     280         40.59        EUR           08:48:31          Euronext Dublin    1640506 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.59        EUR           08:48:31          Euronext Dublin    1640508 
              -----------  ---------  --------------------  ------------------  -------- 
     455         40.54        EUR           08:51:32          Euronext Dublin    1647692 
              -----------  ---------  --------------------  ------------------  -------- 
     412         40.61        EUR           08:54:48          Euronext Dublin    1654073 
              -----------  ---------  --------------------  ------------------  -------- 
     449         40.59        EUR           09:03:20          Euronext Dublin    1670068 
              -----------  ---------  --------------------  ------------------  -------- 
      9          40.59        EUR           09:04:02          Euronext Dublin    1670830 
              -----------  ---------  --------------------  ------------------  -------- 
     277         40.67        EUR           09:08:00          Euronext Dublin    1675884 
              -----------  ---------  --------------------  ------------------  -------- 
     142         40.67        EUR           09:08:07          Euronext Dublin    1676091 
              -----------  ---------  --------------------  ------------------  -------- 
     441         40.71        EUR           09:15:02          Euronext Dublin    1688199 
              -----------  ---------  --------------------  ------------------  -------- 
     452         40.68        EUR           09:20:28          Euronext Dublin    1694547 
              -----------  ---------  --------------------  ------------------  -------- 
     392         40.60        EUR           09:27:32          Euronext Dublin    1702585 
              -----------  ---------  --------------------  ------------------  -------- 
     62          40.60        EUR           09:27:32          Euronext Dublin    1702583 
              -----------  ---------  --------------------  ------------------  -------- 
     53          40.60        EUR           09:27:32          Euronext Dublin    1702581 
              -----------  ---------  --------------------  ------------------  -------- 
     421         40.62        EUR           09:33:02          Euronext Dublin    1708768 
              -----------  ---------  --------------------  ------------------  -------- 
     177         40.58        EUR           09:36:16          Euronext Dublin    1713515 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.58        EUR           09:36:16          Euronext Dublin    1713513 
              -----------  ---------  --------------------  ------------------  -------- 
     166         40.58        EUR           09:36:19          Euronext Dublin    1713581 
              -----------  ---------  --------------------  ------------------  -------- 
     484         40.61        EUR           09:43:37          Euronext Dublin    1722520 
              -----------  ---------  --------------------  ------------------  -------- 
     21          40.63        EUR           09:52:06          Euronext Dublin    1733011 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.63        EUR           09:52:06          Euronext Dublin    1733009 
              -----------  ---------  --------------------  ------------------  -------- 
     291         40.63        EUR           09:52:06          Euronext Dublin    1733007 
              -----------  ---------  --------------------  ------------------  -------- 
     471         40.57        EUR           09:59:42          Euronext Dublin    1741020 
              -----------  ---------  --------------------  ------------------  -------- 
     291         40.54        EUR           10:07:15          Euronext Dublin    1749387 
              -----------  ---------  --------------------  ------------------  -------- 
     194         40.54        EUR           10:07:15          Euronext Dublin    1749385 
              -----------  ---------  --------------------  ------------------  -------- 
     218         40.63        EUR           10:16:05          Euronext Dublin    1758798 
              -----------  ---------  --------------------  ------------------  -------- 
     198         40.63        EUR           10:16:05          Euronext Dublin    1758800 
              -----------  ---------  --------------------  ------------------  -------- 
     476         40.63        EUR           10:16:42          Euronext Dublin    1759617 
              -----------  ---------  --------------------  ------------------  -------- 
     97          40.62        EUR           10:17:48          Euronext Dublin    1760881 
              -----------  ---------  --------------------  ------------------  -------- 
     390         40.62        EUR           10:18:26          Euronext Dublin    1761432 
              -----------  ---------  --------------------  ------------------  -------- 
     80          40.63        EUR           10:28:50          Euronext Dublin    1772321 
              -----------  ---------  --------------------  ------------------  -------- 
     375         40.63        EUR           10:28:50          Euronext Dublin    1772319 
              -----------  ---------  --------------------  ------------------  -------- 
     436         40.59        EUR           10:30:28          Euronext Dublin    1774188 
              -----------  ---------  --------------------  ------------------  -------- 
     230         40.65        EUR           10:41:39          Euronext Dublin    1785144 
              -----------  ---------  --------------------  ------------------  -------- 
     97          40.65        EUR           10:41:39          Euronext Dublin    1785142 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.65        EUR           10:41:39          Euronext Dublin    1785146 
              -----------  ---------  --------------------  ------------------  -------- 
     10          40.65        EUR           10:41:39          Euronext Dublin    1785148 
              -----------  ---------  --------------------  ------------------  -------- 
     438         40.69        EUR           10:48:15          Euronext Dublin    1790710 
              -----------  ---------  --------------------  ------------------  -------- 
     43          40.69        EUR           10:48:15          Euronext Dublin    1790708 
              -----------  ---------  --------------------  ------------------  -------- 
     410         40.72        EUR           10:50:09          Euronext Dublin    1792684 
              -----------  ---------  --------------------  ------------------  -------- 
     483         40.73        EUR           10:51:04          Euronext Dublin    1794150 
              -----------  ---------  --------------------  ------------------  -------- 
     481         40.72        EUR           10:51:33          Euronext Dublin    1794894 
              -----------  ---------  --------------------  ------------------  -------- 
     509         40.70        EUR           10:51:59          Euronext Dublin    1795523 
              -----------  ---------  --------------------  ------------------  -------- 
     493         40.70        EUR           10:53:24          Euronext Dublin    1797181 
              -----------  ---------  --------------------  ------------------  -------- 
     425         40.69        EUR           10:54:28          Euronext Dublin    1799470 
              -----------  ---------  --------------------  ------------------  -------- 
     32          40.69        EUR           10:54:28          Euronext Dublin    1799468 
              -----------  ---------  --------------------  ------------------  -------- 
     92          40.71        EUR           10:54:59          Euronext Dublin    1800024 
              -----------  ---------  --------------------  ------------------  -------- 
     336         40.71        EUR           10:54:59          Euronext Dublin    1800022 
              -----------  ---------  --------------------  ------------------  -------- 
     456         40.76        EUR           10:56:47          Euronext Dublin    1801974 
              -----------  ---------  --------------------  ------------------  -------- 
     184         40.78        EUR           10:57:53          Euronext Dublin    1803224 
              -----------  ---------  --------------------  ------------------  -------- 
     421         40.78        EUR           10:57:56          Euronext Dublin    1803280 
              -----------  ---------  --------------------  ------------------  -------- 
     340         40.77        EUR           10:58:29          Euronext Dublin    1803930 
              -----------  ---------  --------------------  ------------------  -------- 
     71          40.77        EUR           10:58:41          Euronext Dublin    1804094 
              -----------  ---------  --------------------  ------------------  -------- 
     436         40.77        EUR           10:58:41          Euronext Dublin    1804092 
              -----------  ---------  --------------------  ------------------  -------- 
     202         40.77        EUR           10:58:41          Euronext Dublin    1804090 
              -----------  ---------  --------------------  ------------------  -------- 
     469         40.79        EUR           10:59:52          Euronext Dublin    1805311 
              -----------  ---------  --------------------  ------------------  -------- 
     20          40.79        EUR           11:00:22          Euronext Dublin    1805754 
              -----------  ---------  --------------------  ------------------  -------- 
     236         40.79        EUR           11:00:53          Euronext Dublin    1806078 
              -----------  ---------  --------------------  ------------------  -------- 
     195         40.79        EUR           11:00:53          Euronext Dublin    1806076 
              -----------  ---------  --------------------  ------------------  -------- 
     13          40.73        EUR           11:02:31          Euronext Dublin    1807538 
              -----------  ---------  --------------------  ------------------  -------- 
     445         40.73        EUR           11:02:31          Euronext Dublin    1807536 
              -----------  ---------  --------------------  ------------------  -------- 
     478         40.80        EUR           11:07:55          Euronext Dublin    1811731 
              -----------  ---------  --------------------  ------------------  -------- 
     468         40.86        EUR           11:14:48          Euronext Dublin    1816642 
              -----------  ---------  --------------------  ------------------  -------- 
     491         40.85        EUR           11:21:29          Euronext Dublin    1821342 
              -----------  ---------  --------------------  ------------------  -------- 
     217         40.84        EUR           11:29:47          Euronext Dublin    1827213 
              -----------  ---------  --------------------  ------------------  -------- 
     286         40.84        EUR           11:29:47          Euronext Dublin    1827211 
              -----------  ---------  --------------------  ------------------  -------- 
     418         40.81        EUR           11:39:18          Euronext Dublin    1834397 
              -----------  ---------  --------------------  ------------------  -------- 
     436         40.78        EUR           11:47:33          Euronext Dublin    1839765 
              -----------  ---------  --------------------  ------------------  -------- 
     100         40.74        EUR           11:55:46          Euronext Dublin    1845506 
              -----------  ---------  --------------------  ------------------  -------- 
     309         40.74        EUR           11:55:46          Euronext Dublin    1845504 
              -----------  ---------  --------------------  ------------------  -------- 
     369         40.74        EUR           12:01:02          Euronext Dublin    1850055 
              -----------  ---------  --------------------  ------------------  -------- 
     45          40.74        EUR           12:01:03          Euronext Dublin    1850058 
              -----------  ---------  --------------------  ------------------  -------- 
     506         40.75        EUR           12:05:57          Euronext Dublin    1854241 
              -----------  ---------  --------------------  ------------------  -------- 
     396         40.73        EUR           12:14:42          Euronext Dublin    1860340 
              -----------  ---------  --------------------  ------------------  -------- 
     90          40.73        EUR           12:14:42          Euronext Dublin    1860337 
              -----------  ---------  --------------------  ------------------  -------- 
     435         40.82        EUR           12:21:32          Euronext Dublin    1865958 
              -----------  ---------  --------------------  ------------------  -------- 
     63          40.82        EUR           12:31:47          Euronext Dublin    1873622 
              -----------  ---------  --------------------  ------------------  -------- 
     421         40.82        EUR           12:31:47          Euronext Dublin    1873620 
              -----------  ---------  --------------------  ------------------  -------- 
     416         40.78        EUR           12:45:30          Euronext Dublin    1883897 
              -----------  ---------  --------------------  ------------------  -------- 
     429         40.72        EUR           12:51:07          Euronext Dublin    1888132 
              -----------  ---------  --------------------  ------------------  -------- 
     498         40.73        EUR           13:00:41          Euronext Dublin    1896319 
              -----------  ---------  --------------------  ------------------  -------- 
     493         40.75        EUR           13:09:05          Euronext Dublin    1903542 
              -----------  ---------  --------------------  ------------------  -------- 
     502         40.71        EUR           13:18:39          Euronext Dublin    1911755 
              -----------  ---------  --------------------  ------------------  -------- 
     418         40.67        EUR           13:29:55          Euronext Dublin    1921627 
              -----------  ---------  --------------------  ------------------  -------- 
     409         40.77        EUR           13:36:25          Euronext Dublin    1928123 
              -----------  ---------  --------------------  ------------------  -------- 
     335         40.79        EUR           13:41:03          Euronext Dublin    1932866 
              -----------  ---------  --------------------  ------------------  -------- 
     173         40.79        EUR           13:41:03          Euronext Dublin    1932864 
              -----------  ---------  --------------------  ------------------  -------- 
     430         40.77        EUR           13:49:17          Euronext Dublin    1941218 
              -----------  ---------  --------------------  ------------------  -------- 
     443         40.72        EUR           13:55:22          Euronext Dublin    1947043 
              -----------  ---------  --------------------  ------------------  -------- 
     44          40.72        EUR           13:55:22          Euronext Dublin    1947041 
              -----------  ---------  --------------------  ------------------  -------- 
     487         40.68        EUR           14:04:02          Euronext Dublin    1956527 
              -----------  ---------  --------------------  ------------------  -------- 
     475         40.73        EUR           14:16:52          Euronext Dublin    1970391 
              -----------  ---------  --------------------  ------------------  -------- 
     215         40.73        EUR           14:18:27          Euronext Dublin    1972359 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.73        EUR           14:18:27          Euronext Dublin    1972357 
              -----------  ---------  --------------------  ------------------  -------- 
     128         40.73        EUR           14:18:27          Euronext Dublin    1972355 
              -----------  ---------  --------------------  ------------------  -------- 
     425         40.75        EUR           14:24:11          Euronext Dublin    1980467 
              -----------  ---------  --------------------  ------------------  -------- 
     475         40.72        EUR           14:29:31          Euronext Dublin    1987630 
              -----------  ---------  --------------------  ------------------  -------- 
     443         40.73        EUR           14:31:55          Euronext Dublin    1998322 
              -----------  ---------  --------------------  ------------------  -------- 
     467         40.73        EUR           14:33:36          Euronext Dublin    2002501 
              -----------  ---------  --------------------  ------------------  -------- 
     133         40.76        EUR           14:36:13          Euronext Dublin    2008723 
              -----------  ---------  --------------------  ------------------  -------- 
     338         40.76        EUR           14:36:13          Euronext Dublin    2008725 
              -----------  ---------  --------------------  ------------------  -------- 
     24          40.70        EUR           14:39:25          Euronext Dublin    2014774 
              -----------  ---------  --------------------  ------------------  -------- 
     459         40.70        EUR           14:39:25          Euronext Dublin    2014772 
              -----------  ---------  --------------------  ------------------  -------- 
     474         40.68        EUR           14:42:31          Euronext Dublin    2020699 
              -----------  ---------  --------------------  ------------------  -------- 
     442         40.73        EUR           14:46:13          Euronext Dublin    2028753 
              -----------  ---------  --------------------  ------------------  -------- 
     455         40.75        EUR           14:49:44          Euronext Dublin    2036586 
              -----------  ---------  --------------------  ------------------  -------- 
     438         40.73        EUR           14:52:43          Euronext Dublin    2042998 
              -----------  ---------  --------------------  ------------------  -------- 
     181         40.79        EUR           14:56:45          Euronext Dublin    2051012 
              -----------  ---------  --------------------  ------------------  -------- 
     279         40.79        EUR           14:56:45          Euronext Dublin    2051014 
              -----------  ---------  --------------------  ------------------  -------- 
     500         40.79        EUR           14:58:30          Euronext Dublin    2054123 
              -----------  ---------  --------------------  ------------------  -------- 
     456         40.79        EUR           15:02:30          Euronext Dublin    2062775 
              -----------  ---------  --------------------  ------------------  -------- 
     39          40.83        EUR           15:05:53          Euronext Dublin    2070362 
              -----------  ---------  --------------------  ------------------  -------- 
     440         40.83        EUR           15:05:53          Euronext Dublin    2070360 
              -----------  ---------  --------------------  ------------------  -------- 
     374         40.86        EUR           15:08:59          Euronext Dublin    2076017 
              -----------  ---------  --------------------  ------------------  -------- 
     62          40.86        EUR           15:08:59          Euronext Dublin    2076014 
              -----------  ---------  --------------------  ------------------  -------- 
     204         40.87        EUR           15:11:16          Euronext Dublin    2080109 
              -----------  ---------  --------------------  ------------------  -------- 
     267         40.87        EUR           15:11:16          Euronext Dublin    2080105 
              -----------  ---------  --------------------  ------------------  -------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKPBBABDDBKD

(END) Dow Jones Newswires

October 18, 2021 02:00 ET (06:00 GMT)

Crh (LSE:0A2D)
Gráfica de Acción Histórica
De Nov 2021 a Dic 2021 Haga Click aquí para más Gráficas Crh.
Crh (LSE:0A2D)
Gráfica de Acción Histórica
De Dic 2020 a Dic 2021 Haga Click aquí para más Gráficas Crh.