CRH PLC Transaction in Own Shares (6557V)
15 Diciembre 2021 - 12:59AM
UK Regulatory
TIDMCRH
RNS Number : 6557V
CRH PLC
15 December 2021
15(th) December 2021
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 14(th) December 2021 it
purchased the following number of its ordinary shares (the
'ordinary shares') on Euronext Dublin from CRH's broker UBS.
The ordinary shares purchased will be held as treasury shares.
Euronext Dublin
------------------------------------------------
Number of ordinary shares purchased: 38,268
-------------------------------------------------- -------------------
Highest price paid per share: EUR44.6500
------------------------------------------------- -------------------
Lowest price paid per share: EUR44.5100
------------------------------------------------- -------------------
Volume weighted average price paid: EUR44.6162
-------------------------------------------------- -------------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 23(rd) December
2021 following its announcement on 30(th) September 2021
and were effected by CRH's broker as part of the Programme
announced on 30(th) September 2021.
Following settlement of the above transactions CRH will hold
23,454,441 of its ordinary shares in treasury which represents
2.95% of the issued ordinary share capital of CRH. Ordinary
shares held in treasury do not have any voting rights. Following
settlement, CRH will have 771,685,897 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in
the UK, from time to time, including, where relevant, pursuant
to the UK's Market Abuse (Amendment) (EU Exit) Regulations
2019), a detailed breakdown of individual trades made on
14(th) December 2021 by UBS on behalf of CRH as part of the
buyback programme is scheduled to this announcement.
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Transaction Details
Issuer name: CRH plc
----------- ----------------
LEI 549300MIDJNNTH068E74
------------ ----------- ----------------------------- -----------------------
ISIN: IE0001827041
------------ ----------- ----------------------------- -----------------------
Intermediary name: UBS Europe SE
------------------------- ----------------------------- -----------------------
Intermediary code: 5299007QVIQ7IO64NX37
------------------------- ----------------------------- -----------------------
Time zone: GMT
------------ ----------- ----------- ---------------- -----------------------
Currency: EUR
Date of Transactions: 14/12/2021
----------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated volume
Average Price
----------------
Euronext Dublin
(XMSM) EUR 44.6162 38,268
------------------------- ----------- ----------------
Number Price Currency Trade Time Trading Venue MatchID
of per Share
Shares (EUR)
443 44.56 EUR 08:05:40 Euronext Dublin (XMSM) 1613565
----------- ----------- ---------------- ----------------------- --------
391 44.56 EUR 08:06:22 Euronext Dublin (XMSM) 1614492
----------- ----------- ---------------- ----------------------- --------
462 44.61 EUR 08:08:50 Euronext Dublin (XMSM) 1618366
----------- ----------- ---------------- ----------------------- --------
45 44.60 EUR 08:08:51 Euronext Dublin (XMSM) 1618395
----------- ----------- ---------------- ----------------------- --------
364 44.60 EUR 08:08:51 Euronext Dublin (XMSM) 1618393
----------- ----------- ---------------- ----------------------- --------
456 44.59 EUR 08:09:45 Euronext Dublin (XMSM) 1623162
----------- ----------- ---------------- ----------------------- --------
184 44.65 EUR 08:15:00 Euronext Dublin (XMSM) 1630610
----------- ----------- ---------------- ----------------------- --------
130 44.65 EUR 08:25:00 Euronext Dublin (XMSM) 1644426
----------- ----------- ---------------- ----------------------- --------
120 44.65 EUR 08:25:00 Euronext Dublin (XMSM) 1644424
----------- ----------- ---------------- ----------------------- --------
474 44.65 EUR 08:25:00 Euronext Dublin (XMSM) 1644417
----------- ----------- ---------------- ----------------------- --------
300 44.65 EUR 08:25:00 Euronext Dublin (XMSM) 1644415
----------- ----------- ---------------- ----------------------- --------
342 44.65 EUR 08:25:00 Euronext Dublin (XMSM) 1644413
----------- ----------- ---------------- ----------------------- --------
1,009 44.65 EUR 08:26:22 Euronext Dublin (XMSM) 1646576
----------- ----------- ---------------- ----------------------- --------
14 44.65 EUR 08:26:22 Euronext Dublin (XMSM) 1646574
----------- ----------- ---------------- ----------------------- --------
428 44.64 EUR 08:27:01 Euronext Dublin (XMSM) 1647352
----------- ----------- ---------------- ----------------------- --------
274 44.63 EUR 08:27:38 Euronext Dublin (XMSM) 1648172
----------- ----------- ---------------- ----------------------- --------
140 44.63 EUR 08:27:38 Euronext Dublin (XMSM) 1648176
----------- ----------- ---------------- ----------------------- --------
56 44.63 EUR 08:27:38 Euronext Dublin (XMSM) 1648174
----------- ----------- ---------------- ----------------------- --------
434 44.62 EUR 08:28:58 Euronext Dublin (XMSM) 1650128
----------- ----------- ---------------- ----------------------- --------
389 44.60 EUR 08:29:22 Euronext Dublin (XMSM) 1650605
----------- ----------- ---------------- ----------------------- --------
51 44.60 EUR 08:29:22 Euronext Dublin (XMSM) 1650603
----------- ----------- ---------------- ----------------------- --------
404 44.61 EUR 08:32:04 Euronext Dublin (XMSM) 1654651
----------- ----------- ---------------- ----------------------- --------
430 44.60 EUR 08:32:50 Euronext Dublin (XMSM) 1655692
----------- ----------- ---------------- ----------------------- --------
484 44.58 EUR 08:33:03 Euronext Dublin (XMSM) 1656001
----------- ----------- ---------------- ----------------------- --------
271 44.61 EUR 08:36:35 Euronext Dublin (XMSM) 1660181
----------- ----------- ---------------- ----------------------- --------
213 44.61 EUR 08:36:35 Euronext Dublin (XMSM) 1660183
----------- ----------- ---------------- ----------------------- --------
425 44.60 EUR 08:37:34 Euronext Dublin (XMSM) 1661395
----------- ----------- ---------------- ----------------------- --------
486 44.59 EUR 08:37:56 Euronext Dublin (XMSM) 1661867
----------- ----------- ---------------- ----------------------- --------
46 44.59 EUR 08:38:42 Euronext Dublin (XMSM) 1662981
----------- ----------- ---------------- ----------------------- --------
1,230 44.64 EUR 08:40:01 Euronext Dublin (XMSM) 1664973
----------- ----------- ---------------- ----------------------- --------
150 44.64 EUR 08:40:01 Euronext Dublin (XMSM) 1664971
----------- ----------- ---------------- ----------------------- --------
24 44.64 EUR 08:40:01 Euronext Dublin (XMSM) 1664969
----------- ----------- ---------------- ----------------------- --------
475 44.62 EUR 08:40:41 Euronext Dublin (XMSM) 1665820
----------- ----------- ---------------- ----------------------- --------
458 44.65 EUR 08:46:58 Euronext Dublin (XMSM) 1674426
----------- ----------- ---------------- ----------------------- --------
417 44.65 EUR 08:46:58 Euronext Dublin (XMSM) 1674424
----------- ----------- ---------------- ----------------------- --------
437 44.65 EUR 08:48:02 Euronext Dublin (XMSM) 1675660
----------- ----------- ---------------- ----------------------- --------
436 44.64 EUR 08:48:28 Euronext Dublin (XMSM) 1676317
----------- ----------- ---------------- ----------------------- --------
407 44.63 EUR 08:49:45 Euronext Dublin (XMSM) 1677593
----------- ----------- ---------------- ----------------------- --------
434 44.60 EUR 08:52:32 Euronext Dublin (XMSM) 1681926
----------- ----------- ---------------- ----------------------- --------
486 44.65 EUR 08:55:00 Euronext Dublin (XMSM) 1684739
----------- ----------- ---------------- ----------------------- --------
153 44.64 EUR 08:57:00 Euronext Dublin (XMSM) 1687069
----------- ----------- ---------------- ----------------------- --------
32 44.64 EUR 08:57:00 Euronext Dublin (XMSM) 1687067
----------- ----------- ---------------- ----------------------- --------
301 44.64 EUR 08:57:00 Euronext Dublin (XMSM) 1687065
----------- ----------- ---------------- ----------------------- --------
289 44.65 EUR 09:03:32 Euronext Dublin (XMSM) 1693817
----------- ----------- ---------------- ----------------------- --------
102 44.65 EUR 09:03:32 Euronext Dublin (XMSM) 1693815
----------- ----------- ---------------- ----------------------- --------
198 44.65 EUR 09:03:32 Euronext Dublin (XMSM) 1693813
----------- ----------- ---------------- ----------------------- --------
227 44.65 EUR 09:03:32 Euronext Dublin (XMSM) 1693811
----------- ----------- ---------------- ----------------------- --------
429 44.65 EUR 09:04:19 Euronext Dublin (XMSM) 1694828
----------- ----------- ---------------- ----------------------- --------
420 44.64 EUR 09:04:47 Euronext Dublin (XMSM) 1695521
----------- ----------- ---------------- ----------------------- --------
433 44.63 EUR 09:04:49 Euronext Dublin (XMSM) 1695568
----------- ----------- ---------------- ----------------------- --------
18 44.65 EUR 09:12:51 Euronext Dublin (XMSM) 1704355
----------- ----------- ---------------- ----------------------- --------
411 44.65 EUR 09:12:51 Euronext Dublin (XMSM) 1704357
----------- ----------- ---------------- ----------------------- --------
276 44.65 EUR 09:12:51 Euronext Dublin (XMSM) 1704353
----------- ----------- ---------------- ----------------------- --------
141 44.65 EUR 09:12:51 Euronext Dublin (XMSM) 1704351
----------- ----------- ---------------- ----------------------- --------
391 44.65 EUR 09:13:01 Euronext Dublin (XMSM) 1704595
----------- ----------- ---------------- ----------------------- --------
333 44.64 EUR 09:16:00 Euronext Dublin (XMSM) 1708009
----------- ----------- ---------------- ----------------------- --------
114 44.64 EUR 09:16:00 Euronext Dublin (XMSM) 1708007
----------- ----------- ---------------- ----------------------- --------
150 44.65 EUR 09:27:24 Euronext Dublin (XMSM) 1720519
----------- ----------- ---------------- ----------------------- --------
151 44.65 EUR 09:27:24 Euronext Dublin (XMSM) 1720521
----------- ----------- ---------------- ----------------------- --------
153 44.65 EUR 09:27:24 Euronext Dublin (XMSM) 1720523
----------- ----------- ---------------- ----------------------- --------
394 44.65 EUR 09:27:24 Euronext Dublin (XMSM) 1720517
----------- ----------- ---------------- ----------------------- --------
445 44.65 EUR 09:27:24 Euronext Dublin (XMSM) 1720515
----------- ----------- ---------------- ----------------------- --------
395 44.65 EUR 09:27:24 Euronext Dublin (XMSM) 1720513
----------- ----------- ---------------- ----------------------- --------
61 44.63 EUR 09:27:29 Euronext Dublin (XMSM) 1720650
----------- ----------- ---------------- ----------------------- --------
153 44.64 EUR 09:27:29 Euronext Dublin (XMSM) 1720648
----------- ----------- ---------------- ----------------------- --------
150 44.64 EUR 09:27:29 Euronext Dublin (XMSM) 1720646
----------- ----------- ---------------- ----------------------- --------
151 44.64 EUR 09:27:29 Euronext Dublin (XMSM) 1720644
----------- ----------- ---------------- ----------------------- --------
150 44.64 EUR 09:27:29 Euronext Dublin (XMSM) 1720642
----------- ----------- ---------------- ----------------------- --------
125 44.63 EUR 09:28:00 Euronext Dublin (XMSM) 1721103
----------- ----------- ---------------- ----------------------- --------
226 44.63 EUR 09:28:00 Euronext Dublin (XMSM) 1721101
----------- ----------- ---------------- ----------------------- --------
418 44.61 EUR 09:29:57 Euronext Dublin (XMSM) 1723388
----------- ----------- ---------------- ----------------------- --------
150 44.61 EUR 09:32:05 Euronext Dublin (XMSM) 1726510
----------- ----------- ---------------- ----------------------- --------
153 44.61 EUR 09:32:05 Euronext Dublin (XMSM) 1726512
----------- ----------- ---------------- ----------------------- --------
150 44.61 EUR 09:32:05 Euronext Dublin (XMSM) 1726514
----------- ----------- ---------------- ----------------------- --------
151 44.61 EUR 09:32:05 Euronext Dublin (XMSM) 1726516
----------- ----------- ---------------- ----------------------- --------
389 44.62 EUR 09:33:41 Euronext Dublin (XMSM) 1728759
----------- ----------- ---------------- ----------------------- --------
218 44.63 EUR 09:33:41 Euronext Dublin (XMSM) 1728740
----------- ----------- ---------------- ----------------------- --------
210 44.63 EUR 09:33:41 Euronext Dublin (XMSM) 1728738
----------- ----------- ---------------- ----------------------- --------
448 44.65 EUR 09:35:11 Euronext Dublin (XMSM) 1730853
----------- ----------- ---------------- ----------------------- --------
18 44.57 EUR 09:39:35 Euronext Dublin (XMSM) 1737735
----------- ----------- ---------------- ----------------------- --------
150 44.57 EUR 09:39:35 Euronext Dublin (XMSM) 1737733
----------- ----------- ---------------- ----------------------- --------
153 44.57 EUR 09:39:35 Euronext Dublin (XMSM) 1737729
----------- ----------- ---------------- ----------------------- --------
151 44.57 EUR 09:39:35 Euronext Dublin (XMSM) 1737731
----------- ----------- ---------------- ----------------------- --------
442 44.57 EUR 09:39:35 Euronext Dublin (XMSM) 1737727
----------- ----------- ---------------- ----------------------- --------
258 44.59 EUR 09:43:02 Euronext Dublin (XMSM) 1742786
----------- ----------- ---------------- ----------------------- --------
153 44.59 EUR 09:43:02 Euronext Dublin (XMSM) 1742784
----------- ----------- ---------------- ----------------------- --------
414 44.59 EUR 09:43:02 Euronext Dublin (XMSM) 1742782
----------- ----------- ---------------- ----------------------- --------
92 44.58 EUR 09:44:44 Euronext Dublin (XMSM) 1745152
----------- ----------- ---------------- ----------------------- --------
153 44.58 EUR 09:44:44 Euronext Dublin (XMSM) 1745148
----------- ----------- ---------------- ----------------------- --------
151 44.58 EUR 09:44:44 Euronext Dublin (XMSM) 1745150
----------- ----------- ---------------- ----------------------- --------
95 44.58 EUR 09:44:44 Euronext Dublin (XMSM) 1745144
----------- ----------- ---------------- ----------------------- --------
397 44.58 EUR 09:44:44 Euronext Dublin (XMSM) 1745142
----------- ----------- ---------------- ----------------------- --------
299 44.58 EUR 09:44:44 Euronext Dublin (XMSM) 1745146
----------- ----------- ---------------- ----------------------- --------
13 44.63 EUR 09:46:31 Euronext Dublin (XMSM) 1748185
----------- ----------- ---------------- ----------------------- --------
104 44.63 EUR 09:46:31 Euronext Dublin (XMSM) 1748183
----------- ----------- ---------------- ----------------------- --------
151 44.63 EUR 09:46:31 Euronext Dublin (XMSM) 1748181
----------- ----------- ---------------- ----------------------- --------
50 44.63 EUR 09:46:31 Euronext Dublin (XMSM) 1748179
----------- ----------- ---------------- ----------------------- --------
150 44.63 EUR 09:46:31 Euronext Dublin (XMSM) 1748177
----------- ----------- ---------------- ----------------------- --------
269 44.63 EUR 09:46:31 Euronext Dublin (XMSM) 1748175
----------- ----------- ---------------- ----------------------- --------
175 44.63 EUR 09:46:31 Euronext Dublin (XMSM) 1748173
----------- ----------- ---------------- ----------------------- --------
271 44.65 EUR 09:50:10 Euronext Dublin (XMSM) 1753977
----------- ----------- ---------------- ----------------------- --------
153 44.65 EUR 09:50:10 Euronext Dublin (XMSM) 1753975
----------- ----------- ---------------- ----------------------- --------
446 44.65 EUR 09:50:10 Euronext Dublin (XMSM) 1753973
----------- ----------- ---------------- ----------------------- --------
96 44.64 EUR 09:53:36 Euronext Dublin (XMSM) 1759265
----------- ----------- ---------------- ----------------------- --------
307 44.64 EUR 09:53:36 Euronext Dublin (XMSM) 1759263
----------- ----------- ---------------- ----------------------- --------
413 44.58 EUR 09:56:08 Euronext Dublin (XMSM) 1764036
----------- ----------- ---------------- ----------------------- --------
256 44.55 EUR 09:58:15 Euronext Dublin (XMSM) 1768117
----------- ----------- ---------------- ----------------------- --------
161 44.55 EUR 09:58:15 Euronext Dublin (XMSM) 1768115
----------- ----------- ---------------- ----------------------- --------
195 44.55 EUR 10:03:03 Euronext Dublin (XMSM) 1772187
----------- ----------- ---------------- ----------------------- --------
287 44.55 EUR 10:03:03 Euronext Dublin (XMSM) 1772189
----------- ----------- ---------------- ----------------------- --------
151 44.52 EUR 10:03:04 Euronext Dublin (XMSM) 1772215
----------- ----------- ---------------- ----------------------- --------
153 44.52 EUR 10:03:04 Euronext Dublin (XMSM) 1772213
----------- ----------- ---------------- ----------------------- --------
244 44.54 EUR 10:05:56 Euronext Dublin (XMSM) 1774239
----------- ----------- ---------------- ----------------------- --------
146 44.54 EUR 10:05:56 Euronext Dublin (XMSM) 1774237
----------- ----------- ---------------- ----------------------- --------
370 44.51 EUR 10:07:49 Euronext Dublin (XMSM) 1776006
----------- ----------- ---------------- ----------------------- --------
87 44.55 EUR 10:10:23 Euronext Dublin (XMSM) 1777856
----------- ----------- ---------------- ----------------------- --------
279 44.55 EUR 10:10:23 Euronext Dublin (XMSM) 1777854
----------- ----------- ---------------- ----------------------- --------
79 44.55 EUR 10:10:23 Euronext Dublin (XMSM) 1777852
----------- ----------- ---------------- ----------------------- --------
273 44.55 EUR 10:13:31 Euronext Dublin (XMSM) 1779959
----------- ----------- ---------------- ----------------------- --------
118 44.55 EUR 10:13:31 Euronext Dublin (XMSM) 1779961
----------- ----------- ---------------- ----------------------- --------
450 44.56 EUR 10:15:38 Euronext Dublin (XMSM) 1781732
----------- ----------- ---------------- ----------------------- --------
410 44.57 EUR 10:19:17 Euronext Dublin (XMSM) 1784822
----------- ----------- ---------------- ----------------------- --------
151 44.57 EUR 10:23:10 Euronext Dublin (XMSM) 1787828
----------- ----------- ---------------- ----------------------- --------
153 44.57 EUR 10:23:10 Euronext Dublin (XMSM) 1787826
----------- ----------- ---------------- ----------------------- --------
424 44.58 EUR 10:23:10 Euronext Dublin (XMSM) 1787813
----------- ----------- ---------------- ----------------------- --------
464 44.57 EUR 10:25:53 Euronext Dublin (XMSM) 1790262
----------- ----------- ---------------- ----------------------- --------
479 44.60 EUR 10:29:37 Euronext Dublin (XMSM) 1793015
----------- ----------- ---------------- ----------------------- --------
393 44.62 EUR 10:33:40 Euronext Dublin (XMSM) 1796455
----------- ----------- ---------------- ----------------------- --------
451 44.62 EUR 10:35:00 Euronext Dublin (XMSM) 1797247
----------- ----------- ---------------- ----------------------- --------
359 44.65 EUR 10:38:02 Euronext Dublin (XMSM) 1799516
----------- ----------- ---------------- ----------------------- --------
37 44.65 EUR 10:38:02 Euronext Dublin (XMSM) 1799514
----------- ----------- ---------------- ----------------------- --------
425 44.64 EUR 10:39:44 Euronext Dublin (XMSM) 1800791
----------- ----------- ---------------- ----------------------- --------
116 44.65 EUR 10:48:15 Euronext Dublin (XMSM) 1806880
----------- ----------- ---------------- ----------------------- --------
28 44.65 EUR 10:48:15 Euronext Dublin (XMSM) 1806878
----------- ----------- ---------------- ----------------------- --------
5 44.65 EUR 10:48:15 Euronext Dublin (XMSM) 1806876
----------- ----------- ---------------- ----------------------- --------
153 44.65 EUR 10:48:15 Euronext Dublin (XMSM) 1806882
----------- ----------- ---------------- ----------------------- --------
142 44.65 EUR 10:48:15 Euronext Dublin (XMSM) 1806884
----------- ----------- ---------------- ----------------------- --------
145 44.65 EUR 10:48:15 Euronext Dublin (XMSM) 1806874
----------- ----------- ---------------- ----------------------- --------
151 44.65 EUR 10:48:15 Euronext Dublin (XMSM) 1806872
----------- ----------- ---------------- ----------------------- --------
153 44.65 EUR 10:48:15 Euronext Dublin (XMSM) 1806870
----------- ----------- ---------------- ----------------------- --------
448 44.65 EUR 10:48:15 Euronext Dublin (XMSM) 1806868
----------- ----------- ---------------- ----------------------- --------
88 44.64 EUR 10:50:27 Euronext Dublin (XMSM) 1808523
----------- ----------- ---------------- ----------------------- --------
79 44.64 EUR 10:50:27 Euronext Dublin (XMSM) 1808519
----------- ----------- ---------------- ----------------------- --------
153 44.64 EUR 10:50:27 Euronext Dublin (XMSM) 1808517
----------- ----------- ---------------- ----------------------- --------
151 44.64 EUR 10:50:27 Euronext Dublin (XMSM) 1808521
----------- ----------- ---------------- ----------------------- --------
438 44.62 EUR 10:52:46 Euronext Dublin (XMSM) 1810120
----------- ----------- ---------------- ----------------------- --------
21 44.62 EUR 10:52:46 Euronext Dublin (XMSM) 1810118
----------- ----------- ---------------- ----------------------- --------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKQBPOBDDDBD
(END) Dow Jones Newswires
December 15, 2021 01:59 ET (06:59 GMT)
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
