Domino's Pizza Group PLC Transaction in Own Shares (8525O)
12 Octubre 2021 - 11:07AM
UK Regulatory
TIDMDOM
RNS Number : 8525O
Domino's Pizza Group PLC
12 October 2021
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 12
October 2021 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 100,000
Average purchase : 384.8274 pence per share
price paid
Highest purchase : 387.00 pence per share
price paid
Lowest purchase price : 380.60 pence per share
paid
Following the above transaction, the Company has 455,044,729
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 455,044,729 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of ordinary Transaction Time of transaction Transaction Trading
shares purchased price (UK Time) reference number venue
(GBp share)
377 380.80 08:18:11 00054354031TRLO0 LSE
------------- -------------------- ------------------ --------
586 380.80 08:18:11 00054354030TRLO0 LSE
------------- -------------------- ------------------ --------
406 381.00 08:24:41 00054354367TRLO0 LSE
------------- -------------------- ------------------ --------
448 381.00 08:24:41 00054354368TRLO0 LSE
------------- -------------------- ------------------ --------
482 380.60 08:33:36 00054354644TRLO0 LSE
------------- -------------------- ------------------ --------
364 380.60 08:33:36 00054354643TRLO0 LSE
------------- -------------------- ------------------ --------
876 383.40 08:42:35 00054354966TRLO0 LSE
------------- -------------------- ------------------ --------
903 383.40 08:42:35 00054354967TRLO0 LSE
------------- -------------------- ------------------ --------
1002 382.60 08:43:34 00054355010TRLO0 LSE
------------- -------------------- ------------------ --------
837 382.40 08:57:19 00054355865TRLO0 LSE
------------- -------------------- ------------------ --------
684 382.00 09:02:31 00054356253TRLO0 LSE
------------- -------------------- ------------------ --------
230 382.00 09:02:32 00054356254TRLO0 LSE
------------- -------------------- ------------------ --------
940 382.80 09:08:52 00054356537TRLO0 LSE
------------- -------------------- ------------------ --------
70 383.00 09:12:06 00054356634TRLO0 LSE
------------- -------------------- ------------------ --------
384 383.00 09:13:13 00054356672TRLO0 LSE
------------- -------------------- ------------------ --------
157 383.00 09:13:14 00054356680TRLO0 LSE
------------- -------------------- ------------------ --------
300 383.00 09:13:14 00054356679TRLO0 LSE
------------- -------------------- ------------------ --------
651 384.00 09:24:22 00054357133TRLO0 LSE
------------- -------------------- ------------------ --------
303 384.00 09:24:22 00054357134TRLO0 LSE
------------- -------------------- ------------------ --------
103 383.80 09:26:02 00054357202TRLO0 LSE
------------- -------------------- ------------------ --------
900 383.80 09:26:02 00054357201TRLO0 LSE
------------- -------------------- ------------------ --------
651 384.20 09:32:33 00054357437TRLO0 LSE
------------- -------------------- ------------------ --------
360 384.20 09:36:50 00054357584TRLO0 LSE
------------- -------------------- ------------------ --------
291 384.20 09:36:50 00054357585TRLO0 LSE
------------- -------------------- ------------------ --------
555 384.20 09:36:50 00054357586TRLO0 LSE
------------- -------------------- ------------------ --------
821 383.80 09:48:02 00054358004TRLO0 LSE
------------- -------------------- ------------------ --------
62 383.80 09:48:02 00054358003TRLO0 LSE
------------- -------------------- ------------------ --------
251 384.20 09:51:42 00054358103TRLO0 LSE
------------- -------------------- ------------------ --------
740 384.20 09:52:02 00054358115TRLO0 LSE
------------- -------------------- ------------------ --------
300 384.60 10:04:23 00054358698TRLO0 LSE
------------- -------------------- ------------------ --------
600 384.60 10:04:23 00054358699TRLO0 LSE
------------- -------------------- ------------------ --------
84 384.60 10:04:23 00054358700TRLO0 LSE
------------- -------------------- ------------------ --------
827 384.20 10:05:06 00054358746TRLO0 LSE
------------- -------------------- ------------------ --------
106 385.20 10:16:56 00054359220TRLO0 LSE
------------- -------------------- ------------------ --------
300 385.20 10:16:56 00054359221TRLO0 LSE
------------- -------------------- ------------------ --------
421 385.20 10:16:56 00054359222TRLO0 LSE
------------- -------------------- ------------------ --------
990 384.80 10:20:06 00054359304TRLO0 LSE
------------- -------------------- ------------------ --------
598 385.20 10:25:21 00054359477TRLO0 LSE
------------- -------------------- ------------------ --------
432 385.20 10:25:21 00054359478TRLO0 LSE
------------- -------------------- ------------------ --------
963 385.00 10:26:49 00054359513TRLO0 LSE
------------- -------------------- ------------------ --------
970 385.80 10:37:08 00054359875TRLO0 LSE
------------- -------------------- ------------------ --------
476 385.80 10:48:46 00054360408TRLO0 LSE
------------- -------------------- ------------------ --------
296 385.80 10:48:46 00054360409TRLO0 LSE
------------- -------------------- ------------------ --------
222 385.80 10:50:20 00054360459TRLO0 LSE
------------- -------------------- ------------------ --------
51 385.80 10:50:20 00054360460TRLO0 LSE
------------- -------------------- ------------------ --------
965 385.80 10:56:58 00054360677TRLO0 LSE
------------- -------------------- ------------------ --------
300 386.00 11:12:35 00054361183TRLO0 LSE
------------- -------------------- ------------------ --------
671 386.00 11:12:35 00054361184TRLO0 LSE
------------- -------------------- ------------------ --------
283 386.00 11:20:55 00054361412TRLO0 LSE
------------- -------------------- ------------------ --------
957 386.00 11:20:55 00054361413TRLO0 LSE
------------- -------------------- ------------------ --------
640 386.00 11:20:55 00054361414TRLO0 LSE
------------- -------------------- ------------------ --------
582 385.60 11:30:06 00054362100TRLO0 LSE
------------- -------------------- ------------------ --------
4 385.60 11:30:06 00054362102TRLO0 LSE
------------- -------------------- ------------------ --------
314 385.60 11:30:06 00054362101TRLO0 LSE
------------- -------------------- ------------------ --------
1019 385.40 11:30:23 00054362118TRLO0 LSE
------------- -------------------- ------------------ --------
1029 384.60 11:40:51 00054362604TRLO0 LSE
------------- -------------------- ------------------ --------
929 385.00 11:52:46 00054363015TRLO0 LSE
------------- -------------------- ------------------ --------
947 384.60 11:52:46 00054363016TRLO0 LSE
------------- -------------------- ------------------ --------
106 383.80 12:03:42 00054363333TRLO0 LSE
------------- -------------------- ------------------ --------
900 383.80 12:03:42 00054363332TRLO0 LSE
------------- -------------------- ------------------ --------
77 383.80 12:10:18 00054363532TRLO0 LSE
------------- -------------------- ------------------ --------
300 383.80 12:10:18 00054363531TRLO0 LSE
------------- -------------------- ------------------ --------
300 383.80 12:10:18 00054363530TRLO0 LSE
------------- -------------------- ------------------ --------
201 383.80 12:10:18 00054363529TRLO0 LSE
------------- -------------------- ------------------ --------
250 383.60 12:14:07 00054363602TRLO0 LSE
------------- -------------------- ------------------ --------
735 383.60 12:14:07 00054363601TRLO0 LSE
------------- -------------------- ------------------ --------
1545 384.20 12:21:11 00054363747TRLO0 LSE
------------- -------------------- ------------------ --------
980 384.80 12:22:11 00054363764TRLO0 LSE
------------- -------------------- ------------------ --------
237 384.60 12:24:58 00054363873TRLO0 LSE
------------- -------------------- ------------------ --------
656 384.60 12:24:58 00054363872TRLO0 LSE
------------- -------------------- ------------------ --------
900 384.60 12:24:58 00054363874TRLO0 LSE
------------- -------------------- ------------------ --------
94 384.60 12:24:58 00054363876TRLO0 LSE
------------- -------------------- ------------------ --------
900 384.60 12:24:58 00054363875TRLO0 LSE
------------- -------------------- ------------------ --------
116 384.20 12:39:11 00054364258TRLO0 LSE
------------- -------------------- ------------------ --------
735 384.20 12:39:11 00054364257TRLO0 LSE
------------- -------------------- ------------------ --------
38 384.20 12:39:11 00054364256TRLO0 LSE
------------- -------------------- ------------------ --------
135 384.40 12:39:11 00054364255TRLO0 LSE
------------- -------------------- ------------------ --------
905 384.20 12:39:31 00054364261TRLO0 LSE
------------- -------------------- ------------------ --------
478 383.80 12:40:32 00054364306TRLO0 LSE
------------- -------------------- ------------------ --------
354 383.80 12:40:32 00054364305TRLO0 LSE
------------- -------------------- ------------------ --------
834 384.20 12:42:41 00054364405TRLO0 LSE
------------- -------------------- ------------------ --------
826 384.00 12:43:10 00054364412TRLO0 LSE
------------- -------------------- ------------------ --------
174 383.80 13:00:01 00054364689TRLO0 LSE
------------- -------------------- ------------------ --------
833 383.80 13:00:01 00054364688TRLO0 LSE
------------- -------------------- ------------------ --------
64 384.00 13:03:01 00054364783TRLO0 LSE
------------- -------------------- ------------------ --------
6 384.00 13:03:01 00054364782TRLO0 LSE
------------- -------------------- ------------------ --------
449 384.00 13:08:02 00054364965TRLO0 LSE
------------- -------------------- ------------------ --------
73 384.00 13:08:02 00054364964TRLO0 LSE
------------- -------------------- ------------------ --------
100 384.00 13:08:02 00054364963TRLO0 LSE
------------- -------------------- ------------------ --------
300 384.00 13:08:02 00054364962TRLO0 LSE
------------- -------------------- ------------------ --------
816 383.80 13:14:24 00054365177TRLO0 LSE
------------- -------------------- ------------------ --------
477 383.80 13:14:24 00054365176TRLO0 LSE
------------- -------------------- ------------------ --------
359 383.80 13:14:24 00054365175TRLO0 LSE
------------- -------------------- ------------------ --------
999 385.20 13:19:11 00054365326TRLO0 LSE
------------- -------------------- ------------------ --------
664 385.00 13:19:20 00054365327TRLO0 LSE
------------- -------------------- ------------------ --------
352 385.00 13:19:20 00054365328TRLO0 LSE
------------- -------------------- ------------------ --------
1027 385.20 13:27:01 00054365569TRLO0 LSE
------------- -------------------- ------------------ --------
864 385.00 13:27:25 00054365582TRLO0 LSE
------------- -------------------- ------------------ --------
1190 384.80 13:27:25 00054365583TRLO0 LSE
------------- -------------------- ------------------ --------
987 384.60 13:27:53 00054365593TRLO0 LSE
------------- -------------------- ------------------ --------
1021 384.40 13:28:00 00054365594TRLO0 LSE
------------- -------------------- ------------------ --------
928 384.20 13:28:52 00054365617TRLO0 LSE
------------- -------------------- ------------------ --------
989 384.20 13:31:15 00054365699TRLO0 LSE
------------- -------------------- ------------------ --------
1018 385.40 13:45:51 00054366262TRLO0 LSE
------------- -------------------- ------------------ --------
244 385.40 13:47:11 00054366299TRLO0 LSE
------------- -------------------- ------------------ --------
975 386.00 13:49:38 00054366349TRLO0 LSE
------------- -------------------- ------------------ --------
921 385.80 13:49:39 00054366350TRLO0 LSE
------------- -------------------- ------------------ --------
868 386.20 14:05:20 00054366836TRLO0 LSE
------------- -------------------- ------------------ --------
1015 386.20 14:05:20 00054366837TRLO0 LSE
------------- -------------------- ------------------ --------
963 385.80 14:05:22 00054366838TRLO0 LSE
------------- -------------------- ------------------ --------
834 386.00 14:12:17 00054367059TRLO0 LSE
------------- -------------------- ------------------ --------
877 386.20 14:14:21 00054367133TRLO0 LSE
------------- -------------------- ------------------ --------
248 386.20 14:17:33 00054367244TRLO0 LSE
------------- -------------------- ------------------ --------
699 386.20 14:17:33 00054367245TRLO0 LSE
------------- -------------------- ------------------ --------
1006 386.20 14:26:16 00054367565TRLO0 LSE
------------- -------------------- ------------------ --------
931 386.20 14:29:26 00054367693TRLO0 LSE
------------- -------------------- ------------------ --------
1028 386.80 14:31:41 00054367876TRLO0 LSE
------------- -------------------- ------------------ --------
934 386.80 14:39:02 00054368117TRLO0 LSE
------------- -------------------- ------------------ --------
282 387.00 14:45:00 00054368439TRLO0 LSE
------------- -------------------- ------------------ --------
666 387.00 14:45:00 00054368440TRLO0 LSE
------------- -------------------- ------------------ --------
27 386.80 14:45:01 00054368442TRLO0 LSE
------------- -------------------- ------------------ --------
1065 386.80 14:45:01 00054368441TRLO0 LSE
------------- -------------------- ------------------ --------
822 386.60 14:46:07 00054368534TRLO0 LSE
------------- -------------------- ------------------ --------
132 386.60 14:46:07 00054368533TRLO0 LSE
------------- -------------------- ------------------ --------
946 385.80 14:50:06 00054368723TRLO0 LSE
------------- -------------------- ------------------ --------
947 386.60 14:55:44 00054368949TRLO0 LSE
------------- -------------------- ------------------ --------
985 386.20 14:56:01 00054368953TRLO0 LSE
------------- -------------------- ------------------ --------
607 385.20 14:59:35 00054369054TRLO0 LSE
------------- -------------------- ------------------ --------
23 385.20 14:59:35 00054369053TRLO0 LSE
------------- -------------------- ------------------ --------
367 385.20 14:59:35 00054369055TRLO0 LSE
------------- -------------------- ------------------ --------
886 384.40 15:06:04 00054369349TRLO0 LSE
------------- -------------------- ------------------ --------
177 384.80 15:15:09 00054369676TRLO0 LSE
------------- -------------------- ------------------ --------
300 384.80 15:15:09 00054369675TRLO0 LSE
------------- -------------------- ------------------ --------
512 384.80 15:15:09 00054369674TRLO0 LSE
------------- -------------------- ------------------ --------
761 385.00 15:16:04 00054369705TRLO0 LSE
------------- -------------------- ------------------ --------
223 385.00 15:16:04 00054369704TRLO0 LSE
------------- -------------------- ------------------ --------
43 385.00 15:16:04 00054369703TRLO0 LSE
------------- -------------------- ------------------ --------
694 385.00 15:18:20 00054369883TRLO0 LSE
------------- -------------------- ------------------ --------
192 385.00 15:18:20 00054369882TRLO0 LSE
------------- -------------------- ------------------ --------
168 385.40 15:30:06 00054370649TRLO0 LSE
------------- -------------------- ------------------ --------
374 385.40 15:30:06 00054370648TRLO0 LSE
------------- -------------------- ------------------ --------
300 385.40 15:30:06 00054370647TRLO0 LSE
------------- -------------------- ------------------ --------
180 385.40 15:30:06 00054370646TRLO0 LSE
------------- -------------------- ------------------ --------
259 385.60 15:30:06 00054370645TRLO0 LSE
------------- -------------------- ------------------ --------
600 385.60 15:30:06 00054370644TRLO0 LSE
------------- -------------------- ------------------ --------
847 384.60 15:30:12 00054370659TRLO0 LSE
------------- -------------------- ------------------ --------
1000 385.20 15:34:09 00054370817TRLO0 LSE
------------- -------------------- ------------------ --------
1011 385.20 15:39:10 00054371206TRLO0 LSE
------------- -------------------- ------------------ --------
1002 384.60 15:45:24 00054371728TRLO0 LSE
------------- -------------------- ------------------ --------
139 385.40 15:49:28 00054372229TRLO0 LSE
------------- -------------------- ------------------ --------
26 385.40 15:49:28 00054372228TRLO0 LSE
------------- -------------------- ------------------ --------
100 385.40 15:49:28 00054372230TRLO0 LSE
------------- -------------------- ------------------ --------
867 385.20 15:50:05 00054372263TRLO0 LSE
------------- -------------------- ------------------ --------
955 384.80 15:50:07 00054372264TRLO0 LSE
------------- -------------------- ------------------ --------
300 384.80 15:51:22 00054372376TRLO0 LSE
------------- -------------------- ------------------ --------
300 384.80 15:51:22 00054372375TRLO0 LSE
------------- -------------------- ------------------ --------
246 384.80 15:51:22 00054372374TRLO0 LSE
------------- -------------------- ------------------ --------
91 384.80 15:57:18 00054372904TRLO0 LSE
------------- -------------------- ------------------ --------
42 384.80 15:57:18 00054372903TRLO0 LSE
------------- -------------------- ------------------ --------
95 384.80 15:57:18 00054372902TRLO0 LSE
------------- -------------------- ------------------ --------
1451 385.20 16:02:28 00054373069TRLO0 LSE
------------- -------------------- ------------------ --------
3 385.20 16:02:28 00054373068TRLO0 LSE
------------- -------------------- ------------------ --------
679 385.00 16:02:28 00054373071TRLO0 LSE
------------- -------------------- ------------------ --------
232 385.00 16:02:28 00054373070TRLO0 LSE
------------- -------------------- ------------------ --------
742 385.00 16:05:09 00054373236TRLO0 LSE
------------- -------------------- ------------------ --------
135 385.00 16:05:09 00054373235TRLO0 LSE
------------- -------------------- ------------------ --------
404 384.80 16:05:09 00054373242TRLO0 LSE
------------- -------------------- ------------------ --------
542 384.80 16:05:09 00054373241TRLO0 LSE
------------- -------------------- ------------------ --------
202 385.00 16:09:16 00054373550TRLO0 LSE
------------- -------------------- ------------------ --------
238 385.00 16:09:16 00054373549TRLO0 LSE
------------- -------------------- ------------------ --------
62 385.00 16:09:18 00054373553TRLO0 LSE
------------- -------------------- ------------------ --------
329 385.00 16:09:18 00054373552TRLO0 LSE
------------- -------------------- ------------------ --------
187 385.60 16:11:29 00054373638TRLO0 LSE
------------- -------------------- ------------------ --------
719 385.60 16:11:29 00054373637TRLO0 LSE
------------- -------------------- ------------------ --------
2 385.60 16:11:29 00054373636TRLO0 LSE
------------- -------------------- ------------------ --------
237 385.40 16:11:34 00054373641TRLO0 LSE
------------- -------------------- ------------------ --------
300 385.40 16:11:34 00054373640TRLO0 LSE
------------- -------------------- ------------------ --------
370 385.40 16:11:34 00054373639TRLO0 LSE
------------- -------------------- ------------------ --------
2 385.40 16:17:54 00054373902TRLO0 LSE
------------- -------------------- ------------------ --------
1703 385.40 16:17:54 00054373903TRLO0 LSE
------------- -------------------- ------------------ --------
937 385.40 16:18:54 00054373961TRLO0 LSE
------------- -------------------- ------------------ --------
1019 385.40 16:20:54 00054374051TRLO0 LSE
------------- -------------------- ------------------ --------
648 385.40 16:22:07 00054374110TRLO0 LSE
------------- -------------------- ------------------ --------
153 385.20 16:22:29 00054374142TRLO0 LSE
------------- -------------------- ------------------ --------
300 385.20 16:22:29 00054374141TRLO0 LSE
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland. We also have an associate investment
in Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFFMFMEEFSESS
(END) Dow Jones Newswires
October 12, 2021 12:07 ET (16:07 GMT)
Domino's Pizza (LSE:DOM)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Domino's Pizza (LSE:DOM)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
