TIDMIMI
RNS Number : 0106P
IMI PLC
13 October 2021
13 October 2021
IMI plc ("IMI" or the "Company")
IMI plc Transaction in Own Shares
LEI: 2138002W9Q21PF751R30
IMI plc (the "Company") announces that on 13 October 2021 it
purchased through Merrill Lynch International the following number
of its ordinary shares for cancellation at an average price of
1,654.9608 per share:
Number of ordinary shares purchased: 157,106
Highest purchase price paid per share: 1671.0000p
Lowest purchase price paid per share: 1639.0000p
Aggregated information of ordinary shares purchased today
according to each trading venue:
Weighted average Lowest price paid per Highest price paid
price paid per share Aggregate number of share per share
Venue (GBp) shares purchased (GBp) (GBp)
London Stock Exchange 1654.6287 124,000 1640.0000 1670.0000
Turquoise 1656.0952 11,787 1639.0000 1671.0000
Chi-X (CXE) 1656.4367 11,987 1649.0000 1670.0000
BATS (BXE) 1656.0438 9,332 1647.0000 1671.0000
Following the above transaction, the Company has 278,510,705
ordinary shares in issue and holds 14,248,836 ordinary shares in
treasury. Therefore the total number of voting rights in the
Company is 264,261,869 which may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, IMI plc under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Merrill Lynch
International on behalf of the Company as part of the buyback
programme.
Enquiries:
IMI plc
0121 717
Louise Waldek, Group General Counsel and Company Secretary 3700
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction Execution venue
purchased (per share)
26 1,639.00 08:17:15 TRQX
------------------ -------------------- ----------------
100 1,640.00 08:17:19 LSE
------------------ -------------------- ----------------
200 1,640.00 08:17:19 LSE
------------------ -------------------- ----------------
26 1,647.00 08:24:04 TRQX
------------------ -------------------- ----------------
72 1,647.00 08:24:04 BATE
------------------ -------------------- ----------------
100 1,649.00 08:29:35 LSE
------------------ -------------------- ----------------
2 1,650.00 08:30:10 LSE
------------------ -------------------- ----------------
98 1,650.00 08:30:10 LSE
------------------ -------------------- ----------------
100 1,650.00 08:30:10 LSE
------------------ -------------------- ----------------
200 1,650.00 08:30:10 LSE
------------------ -------------------- ----------------
236 1,649.00 08:31:09 LSE
------------------ -------------------- ----------------
100 1,654.00 08:35:04 LSE
------------------ -------------------- ----------------
162 1,654.00 08:38:24 LSE
------------------ -------------------- ----------------
200 1,654.00 08:38:24 LSE
------------------ -------------------- ----------------
25 1,653.00 08:39:27 TRQX
------------------ -------------------- ----------------
1193 1,653.00 08:39:27 LSE
------------------ -------------------- ----------------
29 1,652.00 08:40:12 LSE
------------------ -------------------- ----------------
52 1,652.00 08:40:12 CHIX
------------------ -------------------- ----------------
61 1,652.00 08:40:12 CHIX
------------------ -------------------- ----------------
89 1,652.00 08:40:12 LSE
------------------ -------------------- ----------------
93 1,652.00 08:40:12 LSE
------------------ -------------------- ----------------
6 1,651.00 08:40:13 LSE
------------------ -------------------- ----------------
118 1,651.00 08:40:13 LSE
------------------ -------------------- ----------------
5 1,651.00 08:40:14 LSE
------------------ -------------------- ----------------
466 1,651.00 08:40:25 LSE
------------------ -------------------- ----------------
39 1,651.00 08:43:46 LSE
------------------ -------------------- ----------------
253 1,651.00 08:43:46 LSE
------------------ -------------------- ----------------
100 1,651.00 08:46:59 LSE
------------------ -------------------- ----------------
108 1,650.00 08:46:59 LSE
------------------ -------------------- ----------------
200 1,651.00 08:46:59 LSE
------------------ -------------------- ----------------
1 1,650.00 08:50:23 BATE
------------------ -------------------- ----------------
6 1,650.00 08:50:23 BATE
------------------ -------------------- ----------------
8 1,650.00 08:50:23 CHIX
------------------ -------------------- ----------------
13 1,650.00 08:50:23 CHIX
------------------ -------------------- ----------------
27 1,650.00 08:50:23 CHIX
------------------ -------------------- ----------------
46 1,650.00 08:50:23 LSE
------------------ -------------------- ----------------
57 1,650.00 08:50:23 BATE
------------------ -------------------- ----------------
61 1,650.00 08:50:23 LSE
------------------ -------------------- ----------------
68 1,650.00 08:50:23 LSE
------------------ -------------------- ----------------
156 1,650.00 08:50:23 LSE
------------------ -------------------- ----------------
8 1,650.00 08:50:26 CHIX
------------------ -------------------- ----------------
36 1,650.00 08:50:26 LSE
------------------ -------------------- ----------------
220 1,650.00 08:50:26 LSE
------------------ -------------------- ----------------
21 1,652.00 08:55:48 LSE
------------------ -------------------- ----------------
100 1,652.00 08:55:48 LSE
------------------ -------------------- ----------------
200 1,652.00 08:55:48 LSE
------------------ -------------------- ----------------
220 1,652.00 08:55:48 LSE
------------------ -------------------- ----------------
100 1,652.00 08:55:52 LSE
------------------ -------------------- ----------------
200 1,652.00 08:55:52 LSE
------------------ -------------------- ----------------
37 1,651.00 08:57:00 TRQX
------------------ -------------------- ----------------
48 1,651.00 08:57:00 LSE
------------------ -------------------- ----------------
156 1,651.00 08:57:00 LSE
------------------ -------------------- ----------------
310 1,651.00 08:57:00 LSE
------------------ -------------------- ----------------
103 1,649.00 08:57:36 CHIX
------------------ -------------------- ----------------
406 1,649.00 08:57:36 LSE
------------------ -------------------- ----------------
51 1,648.00 08:58:19 BATE
------------------ -------------------- ----------------
149 1,648.00 08:58:19 LSE
------------------ -------------------- ----------------
473 1,653.00 09:02:54 LSE
------------------ -------------------- ----------------
11 1,652.00 09:03:26 CHIX
------------------ -------------------- ----------------
17 1,652.00 09:03:26 CHIX
------------------ -------------------- ----------------
33 1,652.00 09:03:26 TRQX
------------------ -------------------- ----------------
309 1,652.00 09:03:26 LSE
------------------ -------------------- ----------------
30 1,651.00 09:05:08 LSE
------------------ -------------------- ----------------
47 1,651.00 09:05:08 LSE
------------------ -------------------- ----------------
80 1,651.00 09:05:36 LSE
------------------ -------------------- ----------------
168 1,651.00 09:05:36 LSE
------------------ -------------------- ----------------
45 1,650.00 09:08:00 CHIX
------------------ -------------------- ----------------
77 1,650.00 09:08:00 BATE
------------------ -------------------- ----------------
348 1,650.00 09:08:41 LSE
------------------ -------------------- ----------------
30 1,653.00 09:12:29 TRQX
------------------ -------------------- ----------------
172 1,652.00 09:12:32 LSE
------------------ -------------------- ----------------
200 1,652.00 09:12:32 LSE
------------------ -------------------- ----------------
26 1,652.00 09:12:36 LSE
------------------ -------------------- ----------------
82 1,652.00 09:12:36 LSE
------------------ -------------------- ----------------
146 1,652.00 09:12:36 LSE
------------------ -------------------- ----------------
43 1,652.00 09:12:40 LSE
------------------ -------------------- ----------------
146 1,652.00 09:12:40 LSE
------------------ -------------------- ----------------
200 1,652.00 09:12:40 LSE
------------------ -------------------- ----------------
468 1,652.00 09:12:40 LSE
------------------ -------------------- ----------------
20 1,652.00 09:12:44 LSE
------------------ -------------------- ----------------
172 1,652.00 09:12:48 LSE
------------------ -------------------- ----------------
200 1,652.00 09:12:48 LSE
------------------ -------------------- ----------------
1318 1,651.00 09:19:35 LSE
------------------ -------------------- ----------------
185 1,655.00 09:22:41 BATE
------------------ -------------------- ----------------
44 1,653.00 09:22:48 TRQX
------------------ -------------------- ----------------
45 1,653.00 09:22:48 BATE
------------------ -------------------- ----------------
53 1,654.00 09:22:48 TRQX
------------------ -------------------- ----------------
87 1,653.00 09:22:48 CHIX
------------------ -------------------- ----------------
92 1,654.00 09:22:48 BATE
------------------ -------------------- ----------------
381 1,653.00 09:22:48 LSE
------------------ -------------------- ----------------
13 1,652.00 09:28:30 BATE
------------------ -------------------- ----------------
27 1,652.00 09:28:30 BATE
------------------ -------------------- ----------------
380 1,652.00 09:28:30 LSE
------------------ -------------------- ----------------
487 1,652.00 09:28:30 LSE
------------------ -------------------- ----------------
200 1,661.00 09:35:21 LSE
------------------ -------------------- ----------------
29 1,657.00 09:35:57 BATE
------------------ -------------------- ----------------
30 1,661.00 09:35:57 LSE
------------------ -------------------- ----------------
55 1,659.00 09:35:57 LSE
------------------ -------------------- ----------------
66 1,657.00 09:35:57 TRQX
------------------ -------------------- ----------------
77 1,660.00 09:35:57 CHIX
------------------ -------------------- ----------------
88 1,660.00 09:35:57 TRQX
------------------ -------------------- ----------------
100 1,658.00 09:35:57 LSE
------------------ -------------------- ----------------
100 1,658.00 09:35:57 LSE
------------------ -------------------- ----------------
100 1,659.00 09:35:57 LSE
------------------ -------------------- ----------------
100 1,661.00 09:35:57 LSE
------------------ -------------------- ----------------
102 1,658.00 09:35:57 LSE
------------------ -------------------- ----------------
123 1,658.00 09:35:57 LSE
------------------ -------------------- ----------------
200 1,659.00 09:35:57 LSE
------------------ -------------------- ----------------
200 1,661.00 09:35:57 LSE
------------------ -------------------- ----------------
265 1,661.00 09:35:57 LSE
------------------ -------------------- ----------------
351 1,657.00 09:35:57 LSE
------------------ -------------------- ----------------
384 1,660.00 09:35:57 LSE
------------------ -------------------- ----------------
1083 1,661.00 09:35:57 LSE
------------------ -------------------- ----------------
54 1,658.00 09:38:17 LSE
------------------ -------------------- ----------------
100 1,658.00 09:38:17 LSE
------------------ -------------------- ----------------
200 1,658.00 09:38:17 LSE
------------------ -------------------- ----------------
40 1,655.00 09:43:54 TRQX
------------------ -------------------- ----------------
59 1,656.00 09:43:54 TRQX
------------------ -------------------- ----------------
100 1,656.00 09:43:54 LSE
------------------ -------------------- ----------------
133 1,656.00 09:43:54 CHIX
------------------ -------------------- ----------------
263 1,656.00 09:43:54 LSE
------------------ -------------------- ----------------
314 1,656.00 09:43:54 BATE
------------------ -------------------- ----------------
404 1,655.00 09:43:54 LSE
------------------ -------------------- ----------------
71 1,654.00 09:44:34 TRQX
------------------ -------------------- ----------------
1202 1,654.00 09:44:34 LSE
------------------ -------------------- ----------------
57 1,654.00 09:45:07 TRQX
------------------ -------------------- ----------------
89 1,655.00 09:45:12 LSE
------------------ -------------------- ----------------
146 1,655.00 09:45:12 LSE
------------------ -------------------- ----------------
26 1,655.00 09:50:12 BATE
------------------ -------------------- ----------------
30 1,655.00 09:50:12 BATE
------------------ -------------------- ----------------
61 1,654.00 09:50:13 TRQX
------------------ -------------------- ----------------
56 1,655.00 09:52:53 BATE
------------------ -------------------- ----------------
105 1,655.00 09:52:53 BATE
------------------ -------------------- ----------------
8 1,655.00 09:57:16 LSE
------------------ -------------------- ----------------
66 1,655.00 09:57:16 LSE
------------------ -------------------- ----------------
100 1,655.00 09:57:16 LSE
------------------ -------------------- ----------------
100 1,655.00 09:57:16 LSE
------------------ -------------------- ----------------
100 1,655.00 09:57:16 LSE
------------------ -------------------- ----------------
183 1,655.00 09:57:16 LSE
------------------ -------------------- ----------------
200 1,655.00 09:57:16 LSE
------------------ -------------------- ----------------
100 1,655.00 09:57:21 LSE
------------------ -------------------- ----------------
5 1,655.00 09:57:32 LSE
------------------ -------------------- ----------------
28 1,655.00 09:57:32 LSE
------------------ -------------------- ----------------
100 1,655.00 09:57:32 LSE
------------------ -------------------- ----------------
200 1,655.00 09:57:32 LSE
------------------ -------------------- ----------------
272 1,655.00 09:57:32 LSE
------------------ -------------------- ----------------
150 1,662.00 10:00:42 LSE
------------------ -------------------- ----------------
24 1,661.00 10:03:33 CHIX
------------------ -------------------- ----------------
39 1,661.00 10:03:33 BATE
------------------ -------------------- ----------------
72 1,660.00 10:03:33 TRQX
------------------ -------------------- ----------------
82 1,660.00 10:03:33 BATE
------------------ -------------------- ----------------
111 1,662.00 10:03:33 CHIX
------------------ -------------------- ----------------
139 1,662.00 10:03:33 TRQX
------------------ -------------------- ----------------
243 1,660.00 10:03:33 LSE
------------------ -------------------- ----------------
290 1,662.00 10:03:33 LSE
------------------ -------------------- ----------------
305 1,661.00 10:03:33 LSE
------------------ -------------------- ----------------
431 1,660.00 10:03:33 CHIX
------------------ -------------------- ----------------
200 1,661.00 10:03:50 LSE
------------------ -------------------- ----------------
43 1,658.00 10:04:13 BATE
------------------ -------------------- ----------------
143 1,658.00 10:04:13 CHIX
------------------ -------------------- ----------------
226 1,659.00 10:04:13 LSE
------------------ -------------------- ----------------
376 1,659.00 10:04:13 TRQX
------------------ -------------------- ----------------
100 1,659.00 10:04:17 LSE
------------------ -------------------- ----------------
160 1,659.00 10:04:17 LSE
------------------ -------------------- ----------------
200 1,659.00 10:04:17 LSE
------------------ -------------------- ----------------
20 1,659.00 10:05:08 LSE
------------------ -------------------- ----------------
103 1,659.00 10:05:08 LSE
------------------ -------------------- ----------------
200 1,659.00 10:05:08 LSE
------------------ -------------------- ----------------
88 1,659.00 10:05:20 LSE
------------------ -------------------- ----------------
100 1,659.00 10:05:20 LSE
------------------ -------------------- ----------------
47 1,659.00 10:05:28 LSE
------------------ -------------------- ----------------
100 1,659.00 10:05:28 LSE
------------------ -------------------- ----------------
21 1,659.00 10:08:04 LSE
------------------ -------------------- ----------------
100 1,659.00 10:08:04 LSE
------------------ -------------------- ----------------
100 1,659.00 10:08:04 LSE
------------------ -------------------- ----------------
100 1,659.00 10:08:04 LSE
------------------ -------------------- ----------------
105 1,659.00 10:08:04 LSE
------------------ -------------------- ----------------
221 1,659.00 10:08:04 LSE
------------------ -------------------- ----------------
246 1,659.00 10:08:04 LSE
------------------ -------------------- ----------------
274 1,659.00 10:08:04 LSE
------------------ -------------------- ----------------
48 1,656.00 10:09:22 TRQX
------------------ -------------------- ----------------
53 1,656.00 10:09:22 CHIX
------------------ -------------------- ----------------
68 1,657.00 10:09:22 BATE
------------------ -------------------- ----------------
79 1,656.00 10:09:22 BATE
------------------ -------------------- ----------------
110 1,657.00 10:09:22 TRQX
------------------ -------------------- ----------------
514 1,657.00 10:09:22 LSE
------------------ -------------------- ----------------
100 1,657.00 10:12:38 LSE
------------------ -------------------- ----------------
234 1,657.00 10:12:38 LSE
------------------ -------------------- ----------------
39 1,655.00 10:13:18 CHIX
------------------ -------------------- ----------------
66 1,655.00 10:13:18 TRQX
------------------ -------------------- ----------------
88 1,655.00 10:13:18 BATE
------------------ -------------------- ----------------
658 1,655.00 10:13:18 LSE
------------------ -------------------- ----------------
81 1,654.00 10:17:00 BATE
------------------ -------------------- ----------------
81 1,654.00 10:17:00 CHIX
------------------ -------------------- ----------------
102 1,654.00 10:17:00 TRQX
------------------ -------------------- ----------------
298 1,654.00 10:17:00 CHIX
------------------ -------------------- ----------------
359 1,654.00 10:17:00 LSE
------------------ -------------------- ----------------
3 1,665.00 10:19:14 TRQX
------------------ -------------------- ----------------
6 1,665.00 10:19:14 BATE
------------------ -------------------- ----------------
6 1,665.00 10:19:14 TRQX
------------------ -------------------- ----------------
9 1,665.00 10:19:14 BATE
------------------ -------------------- ----------------
23 1,666.00 10:19:14 BATE
------------------ -------------------- ----------------
23 1,666.00 10:19:14 BATE
------------------ -------------------- ----------------
47 1,665.00 10:19:14 CHIX
------------------ -------------------- ----------------
51 1,665.00 10:19:14 BATE
------------------ -------------------- ----------------
52 1,666.00 10:19:14 CHIX
------------------ -------------------- ----------------
64 1,666.00 10:19:14 TRQX
------------------ -------------------- ----------------
65 1,665.00 10:19:14 BATE
------------------ -------------------- ----------------
93 1,665.00 10:19:14 TRQX
------------------ -------------------- ----------------
106 1,665.00 10:19:14 CHIX
------------------ -------------------- ----------------
185 1,667.00 10:19:14 LSE
------------------ -------------------- ----------------
50 1,665.00 10:19:18 LSE
------------------ -------------------- ----------------
39 1,664.00 10:20:07 TRQX
------------------ -------------------- ----------------
40 1,664.00 10:20:07 TRQX
------------------ -------------------- ----------------
56 1,664.00 10:20:07 TRQX
------------------ -------------------- ----------------
163 1,664.00 10:20:07 LSE
------------------ -------------------- ----------------
260 1,664.00 10:20:07 LSE
------------------ -------------------- ----------------
287 1,664.00 10:20:07 LSE
------------------ -------------------- ----------------
614 1,664.00 10:20:07 LSE
------------------ -------------------- ----------------
64 1,671.00 10:24:47 TRQX
------------------ -------------------- ----------------
160 1,671.00 10:24:47 BATE
------------------ -------------------- ----------------
11 1,670.00 10:24:49 LSE
------------------ -------------------- ----------------
88 1,670.00 10:24:49 CHIX
------------------ -------------------- ----------------
100 1,670.00 10:24:49 LSE
------------------ -------------------- ----------------
100 1,670.00 10:24:49 LSE
------------------ -------------------- ----------------
134 1,670.00 10:24:49 LSE
------------------ -------------------- ----------------
139 1,670.00 10:24:49 LSE
------------------ -------------------- ----------------
140 1,670.00 10:24:49 LSE
------------------ -------------------- ----------------
207 1,670.00 10:24:49 LSE
------------------ -------------------- ----------------
100 1,670.00 10:26:14 LSE
------------------ -------------------- ----------------
195 1,670.00 10:26:14 LSE
------------------ -------------------- ----------------
200 1,670.00 10:26:14 LSE
------------------ -------------------- ----------------
46 1,669.00 10:26:34 CHIX
------------------ -------------------- ----------------
49 1,668.00 10:26:35 BATE
------------------ -------------------- ----------------
155 1,668.00 10:26:35 LSE
------------------ -------------------- ----------------
38 1,667.00 10:27:19 BATE
------------------ -------------------- ----------------
55 1,668.00 10:27:19 TRQX
------------------ -------------------- ----------------
72 1,668.00 10:27:19 CHIX
------------------ -------------------- ----------------
299 1,668.00 10:27:19 LSE
------------------ -------------------- ----------------
55 1,670.00 10:30:06 TRQX
------------------ -------------------- ----------------
348 1,669.00 10:30:07 LSE
------------------ -------------------- ----------------
45 1,667.00 10:30:10 CHIX
------------------ -------------------- ----------------
51 1,667.00 10:30:10 TRQX
------------------ -------------------- ----------------
270 1,667.00 10:30:10 BATE
------------------ -------------------- ----------------
333 1,667.00 10:30:10 LSE
------------------ -------------------- ----------------
59 1,666.00 10:30:14 CHIX
------------------ -------------------- ----------------
62 1,666.00 10:30:14 TRQX
------------------ -------------------- ----------------
79 1,665.00 10:30:16 CHIX
------------------ -------------------- ----------------
468 1,665.00 10:30:16 LSE
------------------ -------------------- ----------------
53 1,664.00 10:30:17 CHIX
------------------ -------------------- ----------------
10 1,663.00 10:30:18 LSE
------------------ -------------------- ----------------
97 1,661.00 10:30:18 BATE
------------------ -------------------- ----------------
308 1,663.00 10:30:18 LSE
------------------ -------------------- ----------------
16 1,661.00 10:30:35 LSE
------------------ -------------------- ----------------
24 1,659.00 10:30:35 TRQX
------------------ -------------------- ----------------
43 1,660.00 10:30:35 BATE
------------------ -------------------- ----------------
100 1,660.00 10:30:35 BATE
------------------ -------------------- ----------------
100 1,660.00 10:30:35 LSE
------------------ -------------------- ----------------
100 1,661.00 10:30:35 LSE
------------------ -------------------- ----------------
290 1,660.00 10:30:35 LSE
------------------ -------------------- ----------------
146 1,661.00 10:31:04 LSE
------------------ -------------------- ----------------
200 1,661.00 10:31:04 LSE
------------------ -------------------- ----------------
290 1,661.00 10:31:04 LSE
------------------ -------------------- ----------------
100 1,662.00 10:31:54 LSE
------------------ -------------------- ----------------
117 1,662.00 10:31:54 LSE
------------------ -------------------- ----------------
290 1,662.00 10:31:54 LSE
------------------ -------------------- ----------------
22 1,660.00 10:32:10 LSE
------------------ -------------------- ----------------
32 1,660.00 10:32:10 BATE
------------------ -------------------- ----------------
492 1,660.00 10:32:10 LSE
------------------ -------------------- ----------------
153 1,659.00 10:32:26 LSE
------------------ -------------------- ----------------
30 1,659.00 10:32:57 BATE
------------------ -------------------- ----------------
10 1,659.00 10:33:15 BATE
------------------ -------------------- ----------------
34 1,659.00 10:33:15 CHIX
------------------ -------------------- ----------------
41 1,658.00 10:33:15 BATE
------------------ -------------------- ----------------
61 1,659.00 10:33:15 TRQX
------------------ -------------------- ----------------
235 1,659.00 10:33:15 LSE
------------------ -------------------- ----------------
508 1,658.00 10:33:15 LSE
------------------ -------------------- ----------------
153 1,656.00 10:33:19 LSE
------------------ -------------------- ----------------
33 1,656.00 10:33:38 CHIX
------------------ -------------------- ----------------
71 1,656.00 10:33:38 LSE
------------------ -------------------- ----------------
194 1,656.00 10:34:23 LSE
------------------ -------------------- ----------------
68 1,659.00 10:38:25 CHIX
------------------ -------------------- ----------------
138 1,658.00 10:38:25 LSE
------------------ -------------------- ----------------
81 1,658.00 10:38:27 BATE
------------------ -------------------- ----------------
22 1,659.00 10:38:29 LSE
------------------ -------------------- ----------------
100 1,659.00 10:38:29 LSE
------------------ -------------------- ----------------
200 1,659.00 10:38:29 LSE
------------------ -------------------- ----------------
173 1,658.00 10:39:29 LSE
------------------ -------------------- ----------------
96 1,660.00 10:42:29 LSE
------------------ -------------------- ----------------
43 1,661.00 10:43:08 TRQX
------------------ -------------------- ----------------
62 1,661.00 10:43:08 BATE
------------------ -------------------- ----------------
66 1,660.00 10:43:08 BATE
------------------ -------------------- ----------------
1044 1,661.00 10:43:08 LSE
------------------ -------------------- ----------------
43 1,659.00 10:43:33 TRQX
------------------ -------------------- ----------------
72 1,659.00 10:43:33 LSE
------------------ -------------------- ----------------
89 1,659.00 10:43:33 LSE
------------------ -------------------- ----------------
2 1,657.00 10:45:01 BATE
------------------ -------------------- ----------------
35 1,657.00 10:45:01 TRQX
------------------ -------------------- ----------------
36 1,658.00 10:45:01 TRQX
------------------ -------------------- ----------------
37 1,657.00 10:45:01 CHIX
------------------ -------------------- ----------------
176 1,658.00 10:45:01 LSE
------------------ -------------------- ----------------
184 1,657.00 10:45:01 BATE
------------------ -------------------- ----------------
23 1,656.00 10:46:15 TRQX
------------------ -------------------- ----------------
293 1,656.00 10:46:15 LSE
------------------ -------------------- ----------------
141 1,656.00 10:47:30 LSE
------------------ -------------------- ----------------
24 1,657.00 10:49:10 CHIX
------------------ -------------------- ----------------
41 1,657.00 10:49:10 TRQX
------------------ -------------------- ----------------
136 1,656.00 10:49:10 CHIX
------------------ -------------------- ----------------
154 1,656.00 10:49:10 LSE
------------------ -------------------- ----------------
65 1,655.00 10:49:17 BATE
------------------ -------------------- ----------------
90 1,655.00 10:49:17 CHIX
------------------ -------------------- ----------------
42 1,654.00 10:50:45 TRQX
------------------ -------------------- ----------------
62 1,654.00 10:50:45 CHIX
------------------ -------------------- ----------------
135 1,654.00 10:50:45 LSE
------------------ -------------------- ----------------
63 1,653.00 10:50:47 CHIX
------------------ -------------------- ----------------
82 1,653.00 10:50:47 BATE
------------------ -------------------- ----------------
15 1,653.00 10:50:49 CHIX
------------------ -------------------- ----------------
23 1,653.00 10:51:00 CHIX
------------------ -------------------- ----------------
7 1,655.00 10:52:10 CHIX
------------------ -------------------- ----------------
31 1,655.00 10:52:10 CHIX
------------------ -------------------- ----------------
205 1,654.00 10:52:12 LSE
------------------ -------------------- ----------------
44 1,653.00 10:54:24 CHIX
------------------ -------------------- ----------------
25 1,652.00 10:55:40 TRQX
------------------ -------------------- ----------------
43 1,652.00 10:55:40 CHIX
------------------ -------------------- ----------------
85 1,652.00 10:55:40 BATE
------------------ -------------------- ----------------
180 1,652.00 10:55:40 LSE
------------------ -------------------- ----------------
25 1,650.00 10:58:26 CHIX
------------------ -------------------- ----------------
26 1,651.00 10:58:26 TRQX
------------------ -------------------- ----------------
27 1,650.00 10:58:26 TRQX
------------------ -------------------- ----------------
44 1,651.00 10:58:26 CHIX
------------------ -------------------- ----------------
74 1,650.00 10:58:26 LSE
------------------ -------------------- ----------------
82 1,651.00 10:58:26 BATE
------------------ -------------------- ----------------
111 1,650.00 10:58:26 LSE
------------------ -------------------- ----------------
183 1,651.00 10:58:26 LSE
------------------ -------------------- ----------------
260 1,651.00 10:58:26 BATE
------------------ -------------------- ----------------
43 1,652.00 11:02:16 TRQX
------------------ -------------------- ----------------
12 1,652.00 11:06:35 TRQX
------------------ -------------------- ----------------
37 1,652.00 11:06:35 BATE
------------------ -------------------- ----------------
40 1,652.00 11:06:35 BATE
------------------ -------------------- ----------------
130 1,652.00 11:06:35 LSE
------------------ -------------------- ----------------
400 1,652.00 11:06:35 LSE
------------------ -------------------- ----------------
468 1,652.00 11:06:35 LSE
------------------ -------------------- ----------------
49 1,652.00 11:10:06 TRQX
------------------ -------------------- ----------------
134 1,652.00 11:10:06 CHIX
------------------ -------------------- ----------------
139 1,652.00 11:10:06 LSE
------------------ -------------------- ----------------
100 1,659.00 11:17:14 LSE
------------------ -------------------- ----------------
100 1,659.00 11:17:14 LSE
------------------ -------------------- ----------------
8 1,659.00 11:17:18 LSE
------------------ -------------------- ----------------
34 1,658.00 11:21:19 BATE
------------------ -------------------- ----------------
58 1,658.00 11:21:19 TRQX
------------------ -------------------- ----------------
73 1,659.00 11:21:19 CHIX
------------------ -------------------- ----------------
85 1,657.00 11:21:19 BATE
------------------ -------------------- ----------------
167 1,657.00 11:21:19 BATE
------------------ -------------------- ----------------
277 1,658.00 11:21:19 CHIX
------------------ -------------------- ----------------
1064 1,658.00 11:21:19 LSE
------------------ -------------------- ----------------
65 1,656.00 11:22:35 TRQX
------------------ -------------------- ----------------
67 1,656.00 11:30:44 TRQX
------------------ -------------------- ----------------
68 1,656.00 11:30:44 LSE
------------------ -------------------- ----------------
100 1,656.00 11:30:44 LSE
------------------ -------------------- ----------------
1023 1,656.00 11:30:44 LSE
------------------ -------------------- ----------------
24 1,655.00 11:30:45 BATE
------------------ -------------------- ----------------
136 1,655.00 11:30:45 CHIX
------------------ -------------------- ----------------
22 1,656.00 11:41:34 TRQX
------------------ -------------------- ----------------
60 1,656.00 11:41:34 TRQX
------------------ -------------------- ----------------
145 1,656.00 11:41:34 LSE
------------------ -------------------- ----------------
466 1,656.00 11:41:34 LSE
------------------ -------------------- ----------------
7 1,657.00 11:44:18 LSE
------------------ -------------------- ----------------
200 1,657.00 11:44:18 LSE
------------------ -------------------- ----------------
56 1,657.00 11:47:57 TRQX
------------------ -------------------- ----------------
57 1,656.00 11:47:57 TRQX
------------------ -------------------- ----------------
1430 1,657.00 11:47:57 LSE
------------------ -------------------- ----------------
188 1,657.00 11:47:59 CHIX
------------------ -------------------- ----------------
100 1,657.00 11:53:45 LSE
------------------ -------------------- ----------------
200 1,657.00 11:53:45 LSE
------------------ -------------------- ----------------
4 1,657.00 11:53:49 LSE
------------------ -------------------- ----------------
100 1,657.00 11:53:49 LSE
------------------ -------------------- ----------------
200 1,657.00 11:53:49 LSE
------------------ -------------------- ----------------
29 1,657.00 11:53:54 CHIX
------------------ -------------------- ----------------
1 1,657.00 11:55:12 LSE
------------------ -------------------- ----------------
4 1,657.00 11:55:12 LSE
------------------ -------------------- ----------------
55 1,657.00 11:55:12 LSE
------------------ -------------------- ----------------
200 1,657.00 11:55:12 LSE
------------------ -------------------- ----------------
303 1,657.00 11:55:52 LSE
------------------ -------------------- ----------------
174 1,657.00 11:56:08 CHIX
------------------ -------------------- ----------------
5 1,657.00 11:56:41 CHIX
------------------ -------------------- ----------------
7 1,657.00 11:59:45 CHIX
------------------ -------------------- ----------------
327 1,657.00 12:00:05 LSE
------------------ -------------------- ----------------
57 1,657.00 12:07:00 TRQX
------------------ -------------------- ----------------
87 1,657.00 12:07:00 BATE
------------------ -------------------- ----------------
150 1,657.00 12:07:00 BATE
------------------ -------------------- ----------------
196 1,657.00 12:07:00 LSE
------------------ -------------------- ----------------
198 1,657.00 12:07:00 CHIX
------------------ -------------------- ----------------
200 1,657.00 12:07:00 LSE
------------------ -------------------- ----------------
258 1,657.00 12:07:00 BATE
------------------ -------------------- ----------------
911 1,657.00 12:07:00 CHIX
------------------ -------------------- ----------------
209 1,656.00 12:09:32 TRQX
------------------ -------------------- ----------------
222 1,656.00 12:09:32 LSE
------------------ -------------------- ----------------
293 1,656.00 12:09:32 LSE
------------------ -------------------- ----------------
869 1,656.00 12:09:32 LSE
------------------ -------------------- ----------------
110 1,655.00 12:09:34 CHIX
------------------ -------------------- ----------------
213 1,655.00 12:09:34 BATE
------------------ -------------------- ----------------
100 1,657.00 12:20:12 LSE
------------------ -------------------- ----------------
100 1,657.00 12:20:12 LSE
------------------ -------------------- ----------------
200 1,657.00 12:20:12 LSE
------------------ -------------------- ----------------
280 1,657.00 12:20:12 LSE
------------------ -------------------- ----------------
4 1,656.00 12:22:18 LSE
------------------ -------------------- ----------------
34 1,656.00 12:22:18 LSE
------------------ -------------------- ----------------
276 1,656.00 12:22:18 LSE
------------------ -------------------- ----------------
400 1,656.00 12:22:18 LSE
------------------ -------------------- ----------------
466 1,656.00 12:22:18 LSE
------------------ -------------------- ----------------
46 1,656.00 12:22:27 CHIX
------------------ -------------------- ----------------
98 1,655.00 12:22:54 TRQX
------------------ -------------------- ----------------
275 1,655.00 12:22:54 LSE
------------------ -------------------- ----------------
42 1,656.00 12:23:54 CHIX
------------------ -------------------- ----------------
22 1,654.00 12:23:59 BATE
------------------ -------------------- ----------------
229 1,656.00 12:26:34 CHIX
------------------ -------------------- ----------------
55 1,655.00 12:34:00 CHIX
------------------ -------------------- ----------------
100 1,655.00 12:34:00 LSE
------------------ -------------------- ----------------
288 1,655.00 12:34:00 LSE
------------------ -------------------- ----------------
797 1,655.00 12:34:00 LSE
------------------ -------------------- ----------------
21 1,655.00 12:34:02 CHIX
------------------ -------------------- ----------------
100 1,655.00 12:36:00 TRQX
------------------ -------------------- ----------------
223 1,655.00 12:36:00 TRQX
------------------ -------------------- ----------------
414 1,655.00 12:36:00 CHIX
------------------ -------------------- ----------------
36 1,654.00 12:37:07 TRQX
------------------ -------------------- ----------------
28 1,654.00 12:37:28 BATE
------------------ -------------------- ----------------
56 1,654.00 12:38:36 TRQX
------------------ -------------------- ----------------
133 1,654.00 12:38:36 BATE
------------------ -------------------- ----------------
149 1,654.00 12:38:36 LSE
------------------ -------------------- ----------------
307 1,654.00 12:38:36 TRQX
------------------ -------------------- ----------------
21 1,654.00 12:38:40 LSE
------------------ -------------------- ----------------
200 1,654.00 12:38:40 LSE
------------------ -------------------- ----------------
229 1,654.00 12:38:40 LSE
------------------ -------------------- ----------------
14 1,653.00 12:39:54 TRQX
------------------ -------------------- ----------------
22 1,653.00 12:39:54 TRQX
------------------ -------------------- ----------------
29 1,653.00 12:39:54 BATE
------------------ -------------------- ----------------
218 1,653.00 12:39:54 BATE
------------------ -------------------- ----------------
28 1,653.00 12:40:30 TRQX
------------------ -------------------- ----------------
57 1,653.00 12:40:30 BATE
------------------ -------------------- ----------------
104 1,653.00 12:40:30 CHIX
------------------ -------------------- ----------------
436 1,653.00 12:40:30 LSE
------------------ -------------------- ----------------
6 1,652.00 12:40:49 CHIX
------------------ -------------------- ----------------
116 1,652.00 12:40:49 BATE
------------------ -------------------- ----------------
190 1,652.00 12:40:49 LSE
------------------ -------------------- ----------------
88 1,652.00 12:43:07 LSE
------------------ -------------------- ----------------
27 1,652.00 12:47:34 CHIX
------------------ -------------------- ----------------
29 1,652.00 12:47:34 LSE
------------------ -------------------- ----------------
84 1,652.00 12:47:34 TRQX
------------------ -------------------- ----------------
100 1,652.00 12:47:34 LSE
------------------ -------------------- ----------------
200 1,652.00 12:47:34 LSE
------------------ -------------------- ----------------
290 1,652.00 12:47:34 LSE
------------------ -------------------- ----------------
2 1,652.00 12:48:18 LSE
------------------ -------------------- ----------------
70 1,652.00 12:48:18 LSE
------------------ -------------------- ----------------
115 1,652.00 12:48:18 LSE
------------------ -------------------- ----------------
200 1,652.00 12:48:18 LSE
------------------ -------------------- ----------------
58 1,653.00 12:52:59 LSE
------------------ -------------------- ----------------
100 1,655.00 12:55:44 LSE
------------------ -------------------- ----------------
199 1,655.00 12:55:44 LSE
------------------ -------------------- ----------------
29 1,655.00 12:56:34 LSE
------------------ -------------------- ----------------
29 1,655.00 12:56:34 LSE
------------------ -------------------- ----------------
58 1,655.00 12:58:31 LSE
------------------ -------------------- ----------------
43 1,654.00 12:58:44 TRQX
------------------ -------------------- ----------------
33 1,656.00 13:03:43 LSE
------------------ -------------------- ----------------
100 1,656.00 13:03:43 LSE
------------------ -------------------- ----------------
200 1,656.00 13:03:43 LSE
------------------ -------------------- ----------------
29 1,656.00 13:05:21 LSE
------------------ -------------------- ----------------
35 1,656.00 13:06:13 TRQX
------------------ -------------------- ----------------
59 1,656.00 13:06:13 TRQX
------------------ -------------------- ----------------
100 1,656.00 13:06:14 LSE
------------------ -------------------- ----------------
100 1,656.00 13:06:14 LSE
------------------ -------------------- ----------------
100 1,656.00 13:06:14 LSE
------------------ -------------------- ----------------
200 1,656.00 13:06:14 LSE
------------------ -------------------- ----------------
270 1,656.00 13:06:14 LSE
------------------ -------------------- ----------------
68 1,656.00 13:08:57 LSE
------------------ -------------------- ----------------
100 1,657.00 13:09:01 LSE
------------------ -------------------- ----------------
135 1,657.00 13:09:01 LSE
------------------ -------------------- ----------------
177 1,657.00 13:09:01 LSE
------------------ -------------------- ----------------
430 1,657.00 13:09:01 LSE
------------------ -------------------- ----------------
99 1,657.00 13:09:09 LSE
------------------ -------------------- ----------------
100 1,657.00 13:09:09 LSE
------------------ -------------------- ----------------
166 1,657.00 13:10:01 LSE
------------------ -------------------- ----------------
29 1,657.00 13:11:10 LSE
------------------ -------------------- ----------------
100 1,657.00 13:11:10 LSE
------------------ -------------------- ----------------
200 1,657.00 13:11:10 LSE
------------------ -------------------- ----------------
200 1,657.00 13:11:44 LSE
------------------ -------------------- ----------------
19 1,657.00 13:12:21 LSE
------------------ -------------------- ----------------
177 1,657.00 13:12:21 LSE
------------------ -------------------- ----------------
28 1,657.00 13:13:56 LSE
------------------ -------------------- ----------------
200 1,657.00 13:13:56 LSE
------------------ -------------------- ----------------
1 1,657.00 13:14:38 LSE
------------------ -------------------- ----------------
29 1,657.00 13:14:38 LSE
------------------ -------------------- ----------------
200 1,657.00 13:14:38 LSE
------------------ -------------------- ----------------
15 1,657.00 13:15:26 LSE
------------------ -------------------- ----------------
164 1,657.00 13:15:26 LSE
------------------ -------------------- ----------------
200 1,657.00 13:15:26 LSE
------------------ -------------------- ----------------
31 1,656.00 13:17:20 TRQX
------------------ -------------------- ----------------
48 1,656.00 13:17:20 LSE
------------------ -------------------- ----------------
50 1,656.00 13:17:20 TRQX
------------------ -------------------- ----------------
67 1,656.00 13:17:20 TRQX
------------------ -------------------- ----------------
466 1,656.00 13:17:20 LSE
------------------ -------------------- ----------------
10 1,655.00 13:18:58 TRQX
------------------ -------------------- ----------------
52 1,655.00 13:18:58 TRQX
------------------ -------------------- ----------------
54 1,655.00 13:18:58 CHIX
------------------ -------------------- ----------------
95 1,655.00 13:18:58 BATE
------------------ -------------------- ----------------
220 1,655.00 13:18:58 LSE
------------------ -------------------- ----------------
135 1,654.00 13:20:09 TRQX
------------------ -------------------- ----------------
181 1,654.00 13:20:09 LSE
------------------ -------------------- ----------------
4 1,653.00 13:21:53 BATE
------------------ -------------------- ----------------
39 1,653.00 13:21:53 BATE
------------------ -------------------- ----------------
76 1,653.00 13:21:53 TRQX
------------------ -------------------- ----------------
128 1,653.00 13:21:53 LSE
------------------ -------------------- ----------------
152 1,653.00 13:21:53 LSE
------------------ -------------------- ----------------
34 1,652.00 13:23:50 TRQX
------------------ -------------------- ----------------
60 1,653.00 13:24:29 LSE
------------------ -------------------- ----------------
120 1,653.00 13:24:29 LSE
------------------ -------------------- ----------------
200 1,653.00 13:24:29 LSE
------------------ -------------------- ----------------
156 1,652.00 13:24:33 LSE
------------------ -------------------- ----------------
24 1,652.00 13:24:43 TRQX
------------------ -------------------- ----------------
61 1,652.00 13:24:43 CHIX
------------------ -------------------- ----------------
64 1,652.00 13:24:43 TRQX
------------------ -------------------- ----------------
125 1,652.00 13:24:43 LSE
------------------ -------------------- ----------------
65 1,653.00 13:27:02 TRQX
------------------ -------------------- ----------------
7 1,652.00 13:32:31 BATE
------------------ -------------------- ----------------
16 1,652.00 13:32:31 BATE
------------------ -------------------- ----------------
98 1,652.00 13:32:31 TRQX
------------------ -------------------- ----------------
1296 1,652.00 13:32:31 LSE
------------------ -------------------- ----------------
4 1,651.00 13:34:22 BATE
------------------ -------------------- ----------------
28 1,651.00 13:34:22 BATE
------------------ -------------------- ----------------
100 1,652.00 13:34:23 LSE
------------------ -------------------- ----------------
200 1,652.00 13:34:23 LSE
------------------ -------------------- ----------------
315 1,652.00 13:34:23 LSE
------------------ -------------------- ----------------
29 1,652.00 13:37:23 LSE
------------------ -------------------- ----------------
100 1,652.00 13:37:23 LSE
------------------ -------------------- ----------------
200 1,652.00 13:37:23 LSE
------------------ -------------------- ----------------
28 1,651.00 13:40:15 CHIX
------------------ -------------------- ----------------
56 1,651.00 13:40:15 LSE
------------------ -------------------- ----------------
83 1,651.00 13:40:15 TRQX
------------------ -------------------- ----------------
100 1,651.00 13:40:15 LSE
------------------ -------------------- ----------------
200 1,651.00 13:40:15 LSE
------------------ -------------------- ----------------
213 1,651.00 13:40:15 BATE
------------------ -------------------- ----------------
232 1,651.00 13:40:15 LSE
------------------ -------------------- ----------------
978 1,651.00 13:40:15 LSE
------------------ -------------------- ----------------
19 1,651.00 13:43:20 TRQX
------------------ -------------------- ----------------
40 1,651.00 13:43:20 TRQX
------------------ -------------------- ----------------
41 1,651.00 13:43:20 TRQX
------------------ -------------------- ----------------
135 1,651.00 13:43:20 LSE
------------------ -------------------- ----------------
43 1,650.00 13:44:25 CHIX
------------------ -------------------- ----------------
84 1,650.00 13:44:25 LSE
------------------ -------------------- ----------------
113 1,650.00 13:44:25 BATE
------------------ -------------------- ----------------
196 1,650.00 13:44:25 LSE
------------------ -------------------- ----------------
206 1,650.00 13:44:25 TRQX
------------------ -------------------- ----------------
36 1,649.00 13:46:38 TRQX
------------------ -------------------- ----------------
59 1,649.00 13:46:38 CHIX
------------------ -------------------- ----------------
72 1,649.00 13:46:38 TRQX
------------------ -------------------- ----------------
208 1,649.00 13:46:38 BATE
------------------ -------------------- ----------------
333 1,649.00 13:46:38 LSE
------------------ -------------------- ----------------
34 1,648.00 13:48:02 TRQX
------------------ -------------------- ----------------
41 1,650.00 13:50:18 TRQX
------------------ -------------------- ----------------
31 1,650.00 13:50:20 TRQX
------------------ -------------------- ----------------
25 1,650.00 13:50:26 TRQX
------------------ -------------------- ----------------
2 1,652.00 13:53:21 CHIX
------------------ -------------------- ----------------
29 1,652.00 13:53:21 CHIX
------------------ -------------------- ----------------
66 1,652.00 13:53:21 TRQX
------------------ -------------------- ----------------
200 1,652.00 13:53:24 LSE
------------------ -------------------- ----------------
377 1,652.00 13:57:32 LSE
------------------ -------------------- ----------------
593 1,652.00 14:00:24 LSE
------------------ -------------------- ----------------
41 1,653.00 14:08:09 TRQX
------------------ -------------------- ----------------
40 1,653.00 14:08:48 TRQX
------------------ -------------------- ----------------
17 1,653.00 14:09:36 TRQX
------------------ -------------------- ----------------
107 1,653.00 14:09:36 TRQX
------------------ -------------------- ----------------
40 1,652.00 14:13:50 CHIX
------------------ -------------------- ----------------
5 1,656.00 14:18:47 CHIX
------------------ -------------------- ----------------
41 1,655.00 14:22:17 CHIX
------------------ -------------------- ----------------
61 1,655.00 14:22:17 TRQX
------------------ -------------------- ----------------
179 1,655.00 14:22:17 LSE
------------------ -------------------- ----------------
29 1,654.00 14:22:54 BATE
------------------ -------------------- ----------------
58 1,654.00 14:22:55 BATE
------------------ -------------------- ----------------
29 1,654.00 14:23:47 BATE
------------------ -------------------- ----------------
1 1,654.00 14:25:19 BATE
------------------ -------------------- ----------------
13 1,654.00 14:26:15 BATE
------------------ -------------------- ----------------
28 1,654.00 14:26:15 BATE
------------------ -------------------- ----------------
64 1,654.00 14:26:15 TRQX
------------------ -------------------- ----------------
103 1,654.00 14:26:15 CHIX
------------------ -------------------- ----------------
178 1,654.00 14:26:15 LSE
------------------ -------------------- ----------------
107 1,655.00 14:30:30 TRQX
------------------ -------------------- ----------------
161 1,655.00 14:30:31 BATE
------------------ -------------------- ----------------
107 1,655.00 14:31:11 TRQX
------------------ -------------------- ----------------
100 1,655.00 14:32:27 TRQX
------------------ -------------------- ----------------
107 1,655.00 14:32:27 TRQX
------------------ -------------------- ----------------
55 1,654.00 14:32:41 BATE
------------------ -------------------- ----------------
129 1,654.00 14:32:41 TRQX
------------------ -------------------- ----------------
149 1,654.00 14:32:41 LSE
------------------ -------------------- ----------------
159 1,654.00 14:32:41 BATE
------------------ -------------------- ----------------
9 1,655.00 14:32:42 CHIX
------------------ -------------------- ----------------
36 1,655.00 14:32:42 CHIX
------------------ -------------------- ----------------
48 1,655.00 14:32:42 CHIX
------------------ -------------------- ----------------
65 1,655.00 14:32:42 CHIX
------------------ -------------------- ----------------
60 1,655.00 14:34:21 TRQX
------------------ -------------------- ----------------
26 1,655.00 14:34:24 LSE
------------------ -------------------- ----------------
100 1,655.00 14:34:24 LSE
------------------ -------------------- ----------------
29 1,656.00 14:37:23 LSE
------------------ -------------------- ----------------
41 1,656.00 14:37:23 LSE
------------------ -------------------- ----------------
150 1,656.00 14:37:34 LSE
------------------ -------------------- ----------------
179 1,656.00 14:37:34 LSE
------------------ -------------------- ----------------
29 1,656.00 14:37:47 LSE
------------------ -------------------- ----------------
200 1,656.00 14:37:47 LSE
------------------ -------------------- ----------------
100 1,656.00 14:39:25 TRQX
------------------ -------------------- ----------------
78 1,658.00 14:42:24 LSE
------------------ -------------------- ----------------
100 1,658.00 14:42:24 LSE
------------------ -------------------- ----------------
100 1,658.00 14:42:24 LSE
------------------ -------------------- ----------------
187 1,658.00 14:42:24 LSE
------------------ -------------------- ----------------
200 1,658.00 14:42:24 LSE
------------------ -------------------- ----------------
100 1,658.00 14:42:29 LSE
------------------ -------------------- ----------------
200 1,658.00 14:42:29 LSE
------------------ -------------------- ----------------
100 1,658.00 14:42:53 TRQX
------------------ -------------------- ----------------
29 1,658.00 14:43:14 CHIX
------------------ -------------------- ----------------
29 1,658.00 14:43:45 LSE
------------------ -------------------- ----------------
51 1,658.00 14:43:45 LSE
------------------ -------------------- ----------------
200 1,658.00 14:43:45 LSE
------------------ -------------------- ----------------
29 1,659.00 14:45:16 LSE
------------------ -------------------- ----------------
33 1,659.00 14:46:07 LSE
------------------ -------------------- ----------------
100 1,659.00 14:46:07 LSE
------------------ -------------------- ----------------
200 1,659.00 14:46:07 LSE
------------------ -------------------- ----------------
7 1,659.00 14:46:10 CHIX
------------------ -------------------- ----------------
89 1,659.00 14:46:10 CHIX
------------------ -------------------- ----------------
103 1,659.00 14:46:10 LSE
------------------ -------------------- ----------------
200 1,659.00 14:46:10 LSE
------------------ -------------------- ----------------
93 1,659.00 14:46:22 LSE
------------------ -------------------- ----------------
173 1,659.00 14:46:22 LSE
------------------ -------------------- ----------------
23 1,659.00 14:47:42 BATE
------------------ -------------------- ----------------
338 1,659.00 14:47:42 BATE
------------------ -------------------- ----------------
22 1,659.00 14:47:45 BATE
------------------ -------------------- ----------------
6 1,657.00 14:48:20 BATE
------------------ -------------------- ----------------
45 1,658.00 14:48:20 BATE
------------------ -------------------- ----------------
73 1,658.00 14:48:20 CHIX
------------------ -------------------- ----------------
80 1,658.00 14:48:20 BATE
------------------ -------------------- ----------------
80 1,658.00 14:48:20 CHIX
------------------ -------------------- ----------------
166 1,657.00 14:48:20 BATE
------------------ -------------------- ----------------
542 1,658.00 14:48:20 TRQX
------------------ -------------------- ----------------
1041 1,658.00 14:48:20 LSE
------------------ -------------------- ----------------
24 1,656.00 14:49:24 BATE
------------------ -------------------- ----------------
55 1,656.00 14:49:24 TRQX
------------------ -------------------- ----------------
68 1,656.00 14:49:24 CHIX
------------------ -------------------- ----------------
21 1,655.00 14:50:33 BATE
------------------ -------------------- ----------------
29 1,655.00 14:50:33 BATE
------------------ -------------------- ----------------
124 1,655.00 14:50:33 CHIX
------------------ -------------------- ----------------
303 1,655.00 14:50:33 TRQX
------------------ -------------------- ----------------
498 1,655.00 14:50:33 LSE
------------------ -------------------- ----------------
23 1,654.00 14:51:47 BATE
------------------ -------------------- ----------------
156 1,654.00 14:51:47 TRQX
------------------ -------------------- ----------------
246 1,654.00 14:51:47 LSE
------------------ -------------------- ----------------
23 1,653.00 14:52:02 CHIX
------------------ -------------------- ----------------
312 1,653.00 14:52:02 LSE
------------------ -------------------- ----------------
18 1,652.00 14:53:51 TRQX
------------------ -------------------- ----------------
20 1,652.00 14:53:51 BATE
------------------ -------------------- ----------------
29 1,652.00 14:53:51 BATE
------------------ -------------------- ----------------
40 1,652.00 14:53:51 TRQX
------------------ -------------------- ----------------
117 1,652.00 14:53:51 CHIX
------------------ -------------------- ----------------
315 1,652.00 14:53:51 LSE
------------------ -------------------- ----------------
100 1,653.00 14:57:46 LSE
------------------ -------------------- ----------------
200 1,653.00 14:57:46 LSE
------------------ -------------------- ----------------
85 1,654.00 14:59:04 TRQX
------------------ -------------------- ----------------
95 1,654.00 14:59:04 CHIX
------------------ -------------------- ----------------
100 1,654.00 14:59:04 LSE
------------------ -------------------- ----------------
200 1,654.00 14:59:04 LSE
------------------ -------------------- ----------------
68 1,654.00 14:59:09 LSE
------------------ -------------------- ----------------
100 1,654.00 14:59:09 LSE
------------------ -------------------- ----------------
200 1,654.00 14:59:09 LSE
------------------ -------------------- ----------------
83 1,654.00 14:59:12 CHIX
------------------ -------------------- ----------------
200 1,654.00 15:00:28 LSE
------------------ -------------------- ----------------
196 1,654.00 15:00:47 LSE
------------------ -------------------- ----------------
200 1,654.00 15:00:47 LSE
------------------ -------------------- ----------------
624 1,654.00 15:00:47 LSE
------------------ -------------------- ----------------
200 1,654.00 15:00:51 LSE
------------------ -------------------- ----------------
37 1,654.00 15:02:16 CHIX
------------------ -------------------- ----------------
145 1,654.00 15:02:16 CHIX
------------------ -------------------- ----------------
47 1,654.00 15:02:19 LSE
------------------ -------------------- ----------------
56 1,654.00 15:02:19 LSE
------------------ -------------------- ----------------
162 1,654.00 15:02:19 LSE
------------------ -------------------- ----------------
200 1,654.00 15:02:19 LSE
------------------ -------------------- ----------------
30 1,654.00 15:03:04 LSE
------------------ -------------------- ----------------
154 1,654.00 15:03:04 LSE
------------------ -------------------- ----------------
200 1,654.00 15:03:04 LSE
------------------ -------------------- ----------------
8 1,657.00 15:04:55 CHIX
------------------ -------------------- ----------------
200 1,657.00 15:04:55 LSE
------------------ -------------------- ----------------
200 1,657.00 15:04:58 LSE
------------------ -------------------- ----------------
29 1,657.00 15:06:00 LSE
------------------ -------------------- ----------------
100 1,657.00 15:06:00 LSE
------------------ -------------------- ----------------
200 1,657.00 15:06:00 LSE
------------------ -------------------- ----------------
83 1,656.00 15:06:07 TRQX
------------------ -------------------- ----------------
108 1,656.00 15:06:07 BATE
------------------ -------------------- ----------------
199 1,656.00 15:06:07 LSE
------------------ -------------------- ----------------
200 1,656.00 15:06:07 LSE
------------------ -------------------- ----------------
315 1,656.00 15:06:07 LSE
------------------ -------------------- ----------------
321 1,656.00 15:06:07 CHIX
------------------ -------------------- ----------------
200 1,656.00 15:06:11 LSE
------------------ -------------------- ----------------
7 1,657.00 15:07:58 LSE
------------------ -------------------- ----------------
200 1,657.00 15:07:58 LSE
------------------ -------------------- ----------------
32 1,657.00 15:09:04 CHIX
------------------ -------------------- ----------------
49 1,657.00 15:09:04 TRQX
------------------ -------------------- ----------------
153 1,657.00 15:09:04 TRQX
------------------ -------------------- ----------------
200 1,657.00 15:09:08 LSE
------------------ -------------------- ----------------
200 1,657.00 15:09:20 LSE
------------------ -------------------- ----------------
29 1,657.00 15:09:23 LSE
------------------ -------------------- ----------------
200 1,657.00 15:09:37 LSE
------------------ -------------------- ----------------
29 1,657.00 15:10:05 LSE
------------------ -------------------- ----------------
72 1,657.00 15:10:33 TRQX
------------------ -------------------- ----------------
77 1,657.00 15:10:33 TRQX
------------------ -------------------- ----------------
200 1,657.00 15:10:50 LSE
------------------ -------------------- ----------------
22 1,656.00 15:11:08 BATE
------------------ -------------------- ----------------
43 1,656.00 15:11:08 CHIX
------------------ -------------------- ----------------
514 1,656.00 15:11:08 LSE
------------------ -------------------- ----------------
41 1,655.00 15:12:49 CHIX
------------------ -------------------- ----------------
85 1,655.00 15:12:49 TRQX
------------------ -------------------- ----------------
101 1,655.00 15:12:49 BATE
------------------ -------------------- ----------------
175 1,655.00 15:12:49 LSE
------------------ -------------------- ----------------
84 1,655.00 15:13:14 LSE
------------------ -------------------- ----------------
98 1,655.00 15:13:14 LSE
------------------ -------------------- ----------------
200 1,655.00 15:13:14 LSE
------------------ -------------------- ----------------
45 1,654.00 15:14:34 CHIX
------------------ -------------------- ----------------
109 1,654.00 15:14:34 BATE
------------------ -------------------- ----------------
476 1,654.00 15:14:34 LSE
------------------ -------------------- ----------------
57 1,654.00 15:14:43 LSE
------------------ -------------------- ----------------
221 1,654.00 15:14:43 LSE
------------------ -------------------- ----------------
175 1,654.00 15:15:15 LSE
------------------ -------------------- ----------------
33 1,656.00 15:21:24 LSE
------------------ -------------------- ----------------
75 1,656.00 15:21:24 CHIX
------------------ -------------------- ----------------
91 1,656.00 15:21:24 TRQX
------------------ -------------------- ----------------
155 1,656.00 15:21:24 LSE
------------------ -------------------- ----------------
542 1,656.00 15:21:24 LSE
------------------ -------------------- ----------------
1285 1,656.00 15:21:24 LSE
------------------ -------------------- ----------------
34 1,656.00 15:21:58 LSE
------------------ -------------------- ----------------
91 1,656.00 15:21:58 LSE
------------------ -------------------- ----------------
106 1,656.00 15:21:58 LSE
------------------ -------------------- ----------------
113 1,656.00 15:21:58 LSE
------------------ -------------------- ----------------
62 1,658.00 15:25:47 TRQX
------------------ -------------------- ----------------
100 1,658.00 15:25:47 CHIX
------------------ -------------------- ----------------
23 1,657.00 15:27:58 TRQX
------------------ -------------------- ----------------
55 1,657.00 15:27:58 TRQX
------------------ -------------------- ----------------
160 1,657.00 15:27:58 BATE
------------------ -------------------- ----------------
490 1,657.00 15:27:58 LSE
------------------ -------------------- ----------------
13 1,657.00 15:28:15 LSE
------------------ -------------------- ----------------
70 1,657.00 15:28:15 LSE
------------------ -------------------- ----------------
74 1,657.00 15:28:15 LSE
------------------ -------------------- ----------------
200 1,657.00 15:28:15 LSE
------------------ -------------------- ----------------
200 1,657.00 15:28:15 LSE
------------------ -------------------- ----------------
23 1,657.00 15:28:23 LSE
------------------ -------------------- ----------------
200 1,657.00 15:28:23 LSE
------------------ -------------------- ----------------
42 1,657.00 15:29:03 LSE
------------------ -------------------- ----------------
48 1,657.00 15:29:03 LSE
------------------ -------------------- ----------------
100 1,657.00 15:29:03 LSE
------------------ -------------------- ----------------
200 1,657.00 15:29:03 LSE
------------------ -------------------- ----------------
94 1,656.00 15:30:02 CHIX
------------------ -------------------- ----------------
209 1,656.00 15:30:02 TRQX
------------------ -------------------- ----------------
514 1,656.00 15:30:02 LSE
------------------ -------------------- ----------------
161 1,656.00 15:30:31 BATE
------------------ -------------------- ----------------
45 1,655.00 15:31:22 CHIX
------------------ -------------------- ----------------
61 1,655.00 15:31:22 TRQX
------------------ -------------------- ----------------
140 1,655.00 15:31:22 LSE
------------------ -------------------- ----------------
219 1,655.00 15:31:22 BATE
------------------ -------------------- ----------------
57 1,654.00 15:31:49 BATE
------------------ -------------------- ----------------
100 1,654.00 15:31:49 CHIX
------------------ -------------------- ----------------
317 1,654.00 15:31:49 LSE
------------------ -------------------- ----------------
199 1,655.00 15:35:11 LSE
------------------ -------------------- ----------------
348 1,655.00 15:35:11 LSE
------------------ -------------------- ----------------
143 1,654.00 15:37:08 LSE
------------------ -------------------- ----------------
26 1,654.00 15:37:24 BATE
------------------ -------------------- ----------------
29 1,654.00 15:37:26 LSE
------------------ -------------------- ----------------
1 1,654.00 15:37:53 BATE
------------------ -------------------- ----------------
87 1,654.00 15:38:04 LSE
------------------ -------------------- ----------------
29 1,655.00 15:39:08 BATE
------------------ -------------------- ----------------
5 1,655.00 15:39:10 BATE
------------------ -------------------- ----------------
8 1,655.00 15:39:10 BATE
------------------ -------------------- ----------------
13 1,655.00 15:39:10 BATE
------------------ -------------------- ----------------
15 1,655.00 15:39:10 LSE
------------------ -------------------- ----------------
28 1,655.00 15:39:10 BATE
------------------ -------------------- ----------------
84 1,655.00 15:39:10 TRQX
------------------ -------------------- ----------------
166 1,655.00 15:39:24 LSE
------------------ -------------------- ----------------
29 1,655.00 15:39:55 LSE
------------------ -------------------- ----------------
58 1,655.00 15:40:08 LSE
------------------ -------------------- ----------------
29 1,655.00 15:40:24 LSE
------------------ -------------------- ----------------
1 1,656.00 15:45:23 LSE
------------------ -------------------- ----------------
100 1,656.00 15:45:32 TRQX
------------------ -------------------- ----------------
100 1,656.00 15:45:32 LSE
------------------ -------------------- ----------------
200 1,656.00 15:45:32 LSE
------------------ -------------------- ----------------
100 1,656.00 15:45:35 TRQX
------------------ -------------------- ----------------
142 1,656.00 15:45:36 LSE
------------------ -------------------- ----------------
200 1,656.00 15:45:36 LSE
------------------ -------------------- ----------------
29 1,656.00 15:46:22 LSE
------------------ -------------------- ----------------
27 1,656.00 15:47:47 CHIX
------------------ -------------------- ----------------
30 1,656.00 15:48:15 CHIX
------------------ -------------------- ----------------
31 1,656.00 15:48:36 LSE
------------------ -------------------- ----------------
57 1,656.00 15:49:03 LSE
------------------ -------------------- ----------------
176 1,656.00 15:49:03 LSE
------------------ -------------------- ----------------
29 1,656.00 15:49:38 LSE
------------------ -------------------- ----------------
29 1,656.00 15:50:00 LSE
------------------ -------------------- ----------------
29 1,656.00 15:50:21 LSE
------------------ -------------------- ----------------
61 1,656.00 15:50:34 LSE
------------------ -------------------- ----------------
107 1,656.00 15:50:34 TRQX
------------------ -------------------- ----------------
474 1,656.00 15:50:42 LSE
------------------ -------------------- ----------------
28 1,656.00 15:50:47 LSE
------------------ -------------------- ----------------
73 1,656.00 15:51:24 LSE
------------------ -------------------- ----------------
231 1,656.00 15:51:49 LSE
------------------ -------------------- ----------------
29 1,656.00 15:52:01 LSE
------------------ -------------------- ----------------
53 1,656.00 15:52:01 LSE
------------------ -------------------- ----------------
70 1,656.00 15:52:01 LSE
------------------ -------------------- ----------------
29 1,656.00 15:52:14 LSE
------------------ -------------------- ----------------
100 1,656.00 15:52:30 LSE
------------------ -------------------- ----------------
100 1,656.00 15:52:35 LSE
------------------ -------------------- ----------------
200 1,656.00 15:52:35 LSE
------------------ -------------------- ----------------
200 1,656.00 15:52:40 LSE
------------------ -------------------- ----------------
28 1,656.00 15:53:40 LSE
------------------ -------------------- ----------------
52 1,656.00 15:53:40 LSE
------------------ -------------------- ----------------
100 1,656.00 15:53:40 LSE
------------------ -------------------- ----------------
200 1,656.00 15:53:40 LSE
------------------ -------------------- ----------------
29 1,655.00 15:54:55 BATE
------------------ -------------------- ----------------
36 1,655.00 15:54:55 BATE
------------------ -------------------- ----------------
39 1,656.00 15:55:50 LSE
------------------ -------------------- ----------------
48 1,656.00 15:55:50 LSE
------------------ -------------------- ----------------
100 1,656.00 15:55:50 LSE
------------------ -------------------- ----------------
200 1,656.00 15:55:50 LSE
------------------ -------------------- ----------------
14 1,656.00 15:58:56 TRQX
------------------ -------------------- ----------------
100 1,656.00 15:59:05 TRQX
------------------ -------------------- ----------------
31 1,656.00 15:59:26 LSE
------------------ -------------------- ----------------
68 1,656.00 15:59:26 LSE
------------------ -------------------- ----------------
68 1,656.00 15:59:26 LSE
------------------ -------------------- ----------------
152 1,657.00 16:02:58 TRQX
------------------ -------------------- ----------------
77 1,659.00 16:09:15 CHIX
------------------ -------------------- ----------------
29 1,659.00 16:09:24 LSE
------------------ -------------------- ----------------
29 1,659.00 16:09:41 LSE
------------------ -------------------- ----------------
29 1,659.00 16:11:27 LSE
------------------ -------------------- ----------------
29 1,659.00 16:11:59 LSE
------------------ -------------------- ----------------
100 1,658.00 16:12:21 LSE
------------------ -------------------- ----------------
140 1,658.00 16:12:21 LSE
------------------ -------------------- ----------------
324 1,658.00 16:12:21 LSE
------------------ -------------------- ----------------
467 1,658.00 16:12:21 CHIX
------------------ -------------------- ----------------
709 1,658.00 16:12:21 TRQX
------------------ -------------------- ----------------
1139 1,659.00 16:12:21 LSE
------------------ -------------------- ----------------
200 1,658.00 16:12:42 LSE
------------------ -------------------- ----------------
659 1,658.00 16:12:42 TRQX
------------------ -------------------- ----------------
1551 1,658.00 16:12:42 LSE
------------------ -------------------- ----------------
1 1,658.00 16:12:47 BATE
------------------ -------------------- ----------------
56 1,657.00 16:12:51 CHIX
------------------ -------------------- ----------------
156 1,657.00 16:12:51 LSE
------------------ -------------------- ----------------
429 1,657.00 16:13:03 BATE
------------------ -------------------- ----------------
96 1,657.00 16:13:09 CHIX
------------------ -------------------- ----------------
13 1,658.00 16:14:06 LSE
------------------ -------------------- ----------------
100 1,658.00 16:14:06 LSE
------------------ -------------------- ----------------
114 1,658.00 16:14:06 LSE
------------------ -------------------- ----------------
200 1,658.00 16:14:06 LSE
------------------ -------------------- ----------------
200 1,658.00 16:14:06 LSE
------------------ -------------------- ----------------
52 1,657.00 16:15:47 TRQX
------------------ -------------------- ----------------
246 1,657.00 16:15:47 LSE
------------------ -------------------- ----------------
79 1,657.00 16:15:50 LSE
------------------ -------------------- ----------------
332 1,657.00 16:16:11 CHIX
------------------ -------------------- ----------------
11 1,657.00 16:16:16 LSE
------------------ -------------------- ----------------
33 1,656.00 16:16:18 BATE
------------------ -------------------- ----------------
47 1,656.00 16:16:18 TRQX
------------------ -------------------- ----------------
70 1,656.00 16:16:18 CHIX
------------------ -------------------- ----------------
100 1,657.00 16:16:18 LSE
------------------ -------------------- ----------------
188 1,657.00 16:16:18 LSE
------------------ -------------------- ----------------
237 1,656.00 16:16:18 LSE
------------------ -------------------- ----------------
13 1,657.00 16:16:23 LSE
------------------ -------------------- ----------------
100 1,657.00 16:16:23 LSE
------------------ -------------------- ----------------
200 1,657.00 16:16:23 LSE
------------------ -------------------- ----------------
157 1,656.00 16:16:32 CHIX
------------------ -------------------- ----------------
1 1,656.00 16:16:35 LSE
------------------ -------------------- ----------------
100 1,656.00 16:17:20 LSE
------------------ -------------------- ----------------
168 1,656.00 16:17:20 LSE
------------------ -------------------- ----------------
177 1,656.00 16:17:20 LSE
------------------ -------------------- ----------------
77 1,656.00 16:17:21 CHIX
------------------ -------------------- ----------------
545 1,656.00 16:17:21 CHIX
------------------ -------------------- ----------------
38 1,656.00 16:17:26 CHIX
------------------ -------------------- ----------------
120 1,656.00 16:17:26 CHIX
------------------ -------------------- ----------------
157 1,656.00 16:17:47 BATE
------------------ -------------------- ----------------
37 1,656.00 16:18:17 CHIX
------------------ -------------------- ----------------
70 1,656.00 16:18:17 CHIX
------------------ -------------------- ----------------
425 1,656.00 16:18:17 CHIX
------------------ -------------------- ----------------
40 1,656.00 16:18:45 CHIX
------------------ -------------------- ----------------
113 1,656.00 16:18:45 CHIX
------------------ -------------------- ----------------
20 1,655.00 16:19:09 CHIX
------------------ -------------------- ----------------
25 1,655.00 16:19:09 CHIX
------------------ -------------------- ----------------
11 1,656.00 16:19:34 LSE
------------------ -------------------- ----------------
127 1,656.00 16:20:05 LSE
------------------ -------------------- ----------------
3 1,656.00 16:20:09 LSE
------------------ -------------------- ----------------
220 1,656.00 16:20:13 LSE
------------------ -------------------- ----------------
177 1,656.00 16:20:43 LSE
------------------ -------------------- ----------------
2 1,656.00 16:21:10 LSE
------------------ -------------------- ----------------
19 1,656.00 16:22:04 LSE
------------------ -------------------- ----------------
11 1,656.00 16:22:55 LSE
------------------ -------------------- ----------------
83 1,656.00 16:22:55 LSE
------------------ -------------------- ----------------
500 1,656.00 16:24:01 LSE
------------------ -------------------- ----------------
19 1,656.00 16:25:45 TRQX
------------------ -------------------- ----------------
70 1,656.00 16:25:45 TRQX
------------------ -------------------- ----------------
100 1,656.00 16:25:45 TRQX
------------------ -------------------- ----------------
100 1,656.00 16:26:04 LSE
------------------ -------------------- ----------------
200 1,656.00 16:26:04 LSE
------------------ -------------------- ----------------
65 1,655.00 16:26:26 TRQX
------------------ -------------------- ----------------
77 1,655.00 16:26:26 BATE
------------------ -------------------- ----------------
89 1,655.00 16:26:26 CHIX
------------------ -------------------- ----------------
42 1,654.00 16:29:40 TRQX
------------------ -------------------- ----------------
57 1,654.00 16:29:40 BATE
------------------ -------------------- ----------------
105 1,654.00 16:29:40 TRQX
------------------ -------------------- ----------------
145 1,654.00 16:29:40 CHIX
------------------ -------------------- ----------------
2727 1,650.00 16:35:26 LSE
------------------ -------------------- ----------------
928 1,650.00 16:35:26 LSE
------------------ -------------------- ----------------
4557 1,650.00 16:35:26 LSE
------------------ -------------------- ----------------
6 1,650.00 16:35:26 LSE
------------------ -------------------- ----------------
12880 1,650.00 16:35:26 LSE
------------------ -------------------- ----------------
7766 1,650.00 16:35:26 LSE
------------------ -------------------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKNBKOBDDFKD
(END) Dow Jones Newswires
October 13, 2021 13:11 ET (17:11 GMT)
Imi (LSE:IMI)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Imi (LSE:IMI)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
