TIDMKGF
RNS Number : 6989X
Kingfisher PLC
07 January 2022
KINGFISHER PLC
Transaction in own shares
7 January 2022: Kingfisher plc, ISIN: GB0033195214 (the "
Company ", " Kingfisher ") announces that on 6 January 2022 it
purchased for cancellation the following number of ordinary shares
of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code:
969500UP76J52A9OXU27 (" BNP Paribas Exane ") as part of its GBP300
million capital return programme announced on 21 September 2021
(the "Programme "). All shares were purchased by Kingfisher from
BNP Paribas Exane on the London Stock Exchange (" LSE ") as
"on-exchange" trades in accordance with the rules of the LSE.
Date of purchase: 6 January 2022
Total number of shares purchased: 404,700
---------------
Volume Weighted Average price GBp 356.6608
paid per share:
---------------
Highest price paid per share: GBp 359.7000
---------------
Lowest price paid per share: GBp 353.6000
---------------
To date, Kingfisher has purchased 16,837,100 ordinary shares in
aggregate for cancellation from BNP Paribas Exane in connection
with the second tranche of the Programme. Kingfisher also
previously purchased 22,599,655 ordinary shares in aggregate for
cancellation from Credit Suisse International in connection with
its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane
as principal in connection with the above purchases is set out
below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average
Price paid per share
XLON 361,914 GBp 356.6953
----------------- ------------------------
BATE 21,892 GBp 356.5292
----------------- ------------------------
CHIX 17,392 GBp 356.2744
----------------- ------------------------
TRQX 3,502 GBp 355.8328
----------------- ------------------------
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade Trading Quantity Transaction Reference
on 6 January 2022 venue Number
(UTC)
353.6 08:02:04 XLON 1,291 00290910648EXPA1
------------------ ------- -------- ---------------------
354.1 08:03:35 XLON 1,665 00290910931EXPA1
------------------ ------- -------- ---------------------
353.9 08:03:37 XLON 1,228 00290910942EXPA1
------------------ ------- -------- ---------------------
354.1 08:07:03 XLON 1,316 00290911742EXPA1
------------------ ------- -------- ---------------------
354.4 08:07:44 XLON 103 00290911866EXPA1
------------------ ------- -------- ---------------------
354.4 08:07:44 XLON 608 00290911867EXPA1
------------------ ------- -------- ---------------------
354.8 08:08:13 BATE 531 00290911993EXPA1
------------------ ------- -------- ---------------------
354.8 08:08:13 BATE 542 00290911994EXPA1
------------------ ------- -------- ---------------------
354.8 08:08:13 BATE 378 00290911995EXPA1
------------------ ------- -------- ---------------------
354.9 08:09:35 BATE 563 00290912212EXPA1
------------------ ------- -------- ---------------------
354.9 08:09:35 BATE 536 00290912213EXPA1
------------------ ------- -------- ---------------------
354.9 08:09:35 BATE 559 00290912214EXPA1
------------------ ------- -------- ---------------------
354.9 08:09:35 BATE 304 00290912215EXPA1
------------------ ------- -------- ---------------------
354.9 08:11:00 XLON 1,302 00290912605EXPA1
------------------ ------- -------- ---------------------
355.4 08:12:10 BATE 518 00290912903EXPA1
------------------ ------- -------- ---------------------
355.4 08:12:10 XLON 1,107 00290912904EXPA1
------------------ ------- -------- ---------------------
355.2 08:14:01 XLON 411 00290913520EXPA1
------------------ ------- -------- ---------------------
355.5 08:14:24 XLON 330 00290913661EXPA1
------------------ ------- -------- ---------------------
355.5 08:14:25 XLON 855 00290913665EXPA1
------------------ ------- -------- ---------------------
355.8 08:15:14 XLON 1,408 00290914103EXPA1
------------------ ------- -------- ---------------------
356.5 08:15:57 XLON 1,056 00290914375EXPA1
------------------ ------- -------- ---------------------
356.9 08:16:33 XLON 1,128 00290914493EXPA1
------------------ ------- -------- ---------------------
356.9 08:16:33 XLON 257 00290914494EXPA1
------------------ ------- -------- ---------------------
356.9 08:18:01 XLON 1,109 00290914872EXPA1
------------------ ------- -------- ---------------------
356.5 08:18:15 XLON 1,236 00290914986EXPA1
------------------ ------- -------- ---------------------
357.0 08:20:25 XLON 210 00290915771EXPA1
------------------ ------- -------- ---------------------
357.0 08:20:25 XLON 1,947 00290915772EXPA1
------------------ ------- -------- ---------------------
357.2 08:21:59 XLON 1,334 00290916417EXPA1
------------------ ------- -------- ---------------------
357.3 08:23:11 XLON 328 00290917020EXPA1
------------------ ------- -------- ---------------------
357.5 08:23:47 XLON 1,181 00290917237EXPA1
------------------ ------- -------- ---------------------
357.2 08:23:56 XLON 1,287 00290917315EXPA1
------------------ ------- -------- ---------------------
358.1 08:25:53 XLON 1,195 00290917809EXPA1
------------------ ------- -------- ---------------------
356.9 08:27:19 XLON 1,065 00290918211EXPA1
------------------ ------- -------- ---------------------
356.6 08:30:08 XLON 1,644 00290919583EXPA1
------------------ ------- -------- ---------------------
356.8 08:30:40 XLON 1,118 00290919757EXPA1
------------------ ------- -------- ---------------------
357.6 08:32:26 XLON 1,150 00290920236EXPA1
------------------ ------- -------- ---------------------
357.2 08:32:54 XLON 1,160 00290920342EXPA1
------------------ ------- -------- ---------------------
357.9 08:34:09 BATE 1,453 00290920692EXPA1
------------------ ------- -------- ---------------------
358.1 08:36:00 XLON 1,206 00290921196EXPA1
------------------ ------- -------- ---------------------
357.7 08:36:00 XLON 1,142 00290921197EXPA1
------------------ ------- -------- ---------------------
357.8 08:38:20 XLON 1,124 00290921986EXPA1
------------------ ------- -------- ---------------------
358.0 08:39:42 XLON 1,217 00290922385EXPA1
------------------ ------- -------- ---------------------
358.0 08:39:42 XLON 236 00290922386EXPA1
------------------ ------- -------- ---------------------
357.7 08:42:04 XLON 1,201 00290922907EXPA1
------------------ ------- -------- ---------------------
357.7 08:42:04 XLON 315 00290922908EXPA1
------------------ ------- -------- ---------------------
357.2 08:43:25 XLON 1,371 00290923358EXPA1
------------------ ------- -------- ---------------------
357.1 08:45:32 XLON 1,210 00290923919EXPA1
------------------ ------- -------- ---------------------
357.2 08:50:43 XLON 447 00290925483EXPA1
------------------ ------- -------- ---------------------
357.2 08:50:43 XLON 246 00290925512EXPA1
------------------ ------- -------- ---------------------
357.2 08:50:43 XLON 3,346 00290925554EXPA1
------------------ ------- -------- ---------------------
357.2 08:50:43 BATE 868 00290925556EXPA1
------------------ ------- -------- ---------------------
357.2 08:50:43 CHIX 925 00290925557EXPA1
------------------ ------- -------- ---------------------
357.2 08:50:43 XLON 236 00290925558EXPA1
------------------ ------- -------- ---------------------
357.4 08:54:32 XLON 27 00290926711EXPA1
------------------ ------- -------- ---------------------
357.4 08:54:34 XLON 207 00290926720EXPA1
------------------ ------- -------- ---------------------
357.4 08:54:36 XLON 207 00290926730EXPA1
------------------ ------- -------- ---------------------
357.5 08:55:10 XLON 207 00290926869EXPA1
------------------ ------- -------- ---------------------
357.5 08:55:10 XLON 1,361 00290926870EXPA1
------------------ ------- -------- ---------------------
358.6 08:58:31 XLON 1,589 00290927677EXPA1
------------------ ------- -------- ---------------------
358.7 08:59:16 XLON 694 00290927911EXPA1
------------------ ------- -------- ---------------------
358.9 09:00:16 XLON 28 00290928130EXPA1
------------------ ------- -------- ---------------------
358.9 09:00:19 XLON 207 00290928148EXPA1
------------------ ------- -------- ---------------------
358.9 09:00:21 XLON 207 00290928153EXPA1
------------------ ------- -------- ---------------------
358.9 09:00:24 XLON 207 00290928164EXPA1
------------------ ------- -------- ---------------------
358.9 09:00:49 XLON 81 00290928243EXPA1
------------------ ------- -------- ---------------------
358.9 09:00:51 XLON 207 00290928258EXPA1
------------------ ------- -------- ---------------------
358.9 09:00:54 XLON 207 00290928265EXPA1
------------------ ------- -------- ---------------------
358.8 09:01:34 XLON 488 00290928485EXPA1
------------------ ------- -------- ---------------------
358.8 09:01:34 XLON 100 00290928486EXPA1
------------------ ------- -------- ---------------------
358.8 09:01:34 XLON 250 00290928487EXPA1
------------------ ------- -------- ---------------------
358.8 09:01:34 XLON 194 00290928488EXPA1
------------------ ------- -------- ---------------------
358.8 09:01:34 XLON 139 00290928489EXPA1
------------------ ------- -------- ---------------------
358.8 09:01:34 XLON 202 00290928490EXPA1
------------------ ------- -------- ---------------------
359.0 09:03:37 XLON 1,528 00290929013EXPA1
------------------ ------- -------- ---------------------
359.0 09:03:37 XLON 700 00290929014EXPA1
------------------ ------- -------- ---------------------
359.0 09:03:38 XLON 650 00290929025EXPA1
------------------ ------- -------- ---------------------
359.4 09:07:34 XLON 1,903 00290929987EXPA1
------------------ ------- -------- ---------------------
359.5 09:10:28 XLON 125 00290930736EXPA1
------------------ ------- -------- ---------------------
359.5 09:10:30 XLON 207 00290930755EXPA1
------------------ ------- -------- ---------------------
359.5 09:10:33 XLON 207 00290930774EXPA1
------------------ ------- -------- ---------------------
359.5 09:10:36 XLON 207 00290930781EXPA1
------------------ ------- -------- ---------------------
359.5 09:10:38 XLON 207 00290930787EXPA1
------------------ ------- -------- ---------------------
359.5 09:10:43 XLON 207 00290930811EXPA1
------------------ ------- -------- ---------------------
359.5 09:10:45 XLON 152 00290930820EXPA1
------------------ ------- -------- ---------------------
359.6 09:13:20 XLON 52 00290931351EXPA1
------------------ ------- -------- ---------------------
359.6 09:13:32 XLON 531 00290931388EXPA1
------------------ ------- -------- ---------------------
359.6 09:13:32 XLON 807 00290931389EXPA1
------------------ ------- -------- ---------------------
359.5 09:13:46 XLON 432 00290931421EXPA1
------------------ ------- -------- ---------------------
359.5 09:13:46 XLON 1,240 00290931422EXPA1
------------------ ------- -------- ---------------------
359.4 09:16:41 XLON 1,393 00290932181EXPA1
------------------ ------- -------- ---------------------
359.4 09:16:41 XLON 1,307 00290932182EXPA1
------------------ ------- -------- ---------------------
359.4 09:22:37 CHIX 139 00290933442EXPA1
------------------ ------- -------- ---------------------
359.4 09:22:37 XLON 700 00290933443EXPA1
------------------ ------- -------- ---------------------
359.4 09:22:37 XLON 526 00290933444EXPA1
------------------ ------- -------- ---------------------
359.4 09:22:37 XLON 1,104 00290933445EXPA1
------------------ ------- -------- ---------------------
359.4 09:22:37 XLON 161 00290933446EXPA1
------------------ ------- -------- ---------------------
359.6 09:24:06 XLON 1,347 00290933852EXPA1
------------------ ------- -------- ---------------------
359.5 09:25:51 XLON 207 00290934353EXPA1
------------------ ------- -------- ---------------------
359.5 09:25:59 XLON 207 00290934372EXPA1
------------------ ------- -------- ---------------------
359.5 09:26:01 XLON 207 00290934382EXPA1
------------------ ------- -------- ---------------------
359.5 09:26:06 XLON 207 00290934399EXPA1
------------------ ------- -------- ---------------------
359.5 09:26:09 XLON 207 00290934411EXPA1
------------------ ------- -------- ---------------------
359.5 09:26:12 XLON 207 00290934418EXPA1
------------------ ------- -------- ---------------------
359.5 09:26:14 XLON 91 00290934425EXPA1
------------------ ------- -------- ---------------------
359.7 09:28:10 XLON 128 00290934900EXPA1
------------------ ------- -------- ---------------------
359.7 09:28:12 XLON 207 00290934907EXPA1
------------------ ------- -------- ---------------------
359.7 09:28:12 XLON 1,268 00290934908EXPA1
------------------ ------- -------- ---------------------
359.6 09:28:15 XLON 207 00290934911EXPA1
------------------ ------- -------- ---------------------
359.6 09:28:27 XLON 207 00290934939EXPA1
------------------ ------- -------- ---------------------
359.6 09:28:30 XLON 207 00290934950EXPA1
------------------ ------- -------- ---------------------
359.6 09:29:00 XLON 1,129 00290935048EXPA1
------------------ ------- -------- ---------------------
359.4 09:32:31 XLON 1,614 00290935782EXPA1
------------------ ------- -------- ---------------------
359.2 09:33:34 XLON 19 00290935955EXPA1
------------------ ------- -------- ---------------------
359.2 09:33:34 XLON 1,444 00290935956EXPA1
------------------ ------- -------- ---------------------
358.6 09:36:57 XLON 1,330 00290936650EXPA1
------------------ ------- -------- ---------------------
358.6 09:38:49 XLON 128 00290936923EXPA1
------------------ ------- -------- ---------------------
358.6 09:39:09 XLON 207 00290936989EXPA1
------------------ ------- -------- ---------------------
358.6 09:39:12 XLON 207 00290936991EXPA1
------------------ ------- -------- ---------------------
358.6 09:39:14 XLON 207 00290936996EXPA1
------------------ ------- -------- ---------------------
358.6 09:39:16 XLON 207 00290937006EXPA1
------------------ ------- -------- ---------------------
358.6 09:39:19 XLON 207 00290937012EXPA1
------------------ ------- -------- ---------------------
358.6 09:39:22 XLON 91 00290937029EXPA1
------------------ ------- -------- ---------------------
358.6 09:39:34 XLON 136 00290937080EXPA1
------------------ ------- -------- ---------------------
358.6 09:39:39 XLON 207 00290937099EXPA1
------------------ ------- -------- ---------------------
358.6 09:39:42 XLON 207 00290937104EXPA1
------------------ ------- -------- ---------------------
358.6 09:39:44 XLON 207 00290937113EXPA1
------------------ ------- -------- ---------------------
358.6 09:39:47 XLON 207 00290937116EXPA1
------------------ ------- -------- ---------------------
358.6 09:39:49 XLON 207 00290937122EXPA1
------------------ ------- -------- ---------------------
358.6 09:39:52 XLON 207 00290937140EXPA1
------------------ ------- -------- ---------------------
358.6 09:39:55 XLON 50 00290937148EXPA1
------------------ ------- -------- ---------------------
358.6 09:40:24 XLON 1,038 00290937280EXPA1
------------------ ------- -------- ---------------------
358.4 09:42:13 XLON 128 00290937731EXPA1
------------------ ------- -------- ---------------------
358.4 09:42:15 XLON 207 00290937738EXPA1
------------------ ------- -------- ---------------------
358.4 09:42:15 XLON 503 00290937739EXPA1
------------------ ------- -------- ---------------------
357.8 09:42:54 XLON 1,329 00290937848EXPA1
------------------ ------- -------- ---------------------
357.9 09:47:11 XLON 1,226 00290938688EXPA1
------------------ ------- -------- ---------------------
357.7 09:48:43 XLON 324 00290939018EXPA1
------------------ ------- -------- ---------------------
357.8 09:50:44 XLON 1 00290939401EXPA1
------------------ ------- -------- ---------------------
357.8 09:51:04 XLON 699 00290939519EXPA1
------------------ ------- -------- ---------------------
357.8 09:51:04 XLON 844 00290939520EXPA1
------------------ ------- -------- ---------------------
357.5 09:53:54 XLON 316 00290940253EXPA1
------------------ ------- -------- ---------------------
357.5 09:53:54 XLON 1,810 00290940254EXPA1
------------------ ------- -------- ---------------------
357.3 09:53:55 XLON 1,252 00290940258EXPA1
------------------ ------- -------- ---------------------
357.8 09:58:10 XLON 1,512 00290941127EXPA1
------------------ ------- -------- ---------------------
357.5 10:00:13 XLON 700 00290941612EXPA1
------------------ ------- -------- ---------------------
357.3 10:01:14 XLON 1,246 00290941853EXPA1
------------------ ------- -------- ---------------------
357.1 10:02:47 XLON 1,443 00290942178EXPA1
------------------ ------- -------- ---------------------
356.9 10:05:49 XLON 1,395 00290942775EXPA1
------------------ ------- -------- ---------------------
356.9 10:10:03 XLON 1,628 00290943799EXPA1
------------------ ------- -------- ---------------------
357.5 10:11:00 XLON 1,451 00290944019EXPA1
------------------ ------- -------- ---------------------
357.3 10:12:47 XLON 1,645 00290944515EXPA1
------------------ ------- -------- ---------------------
357.7 10:16:03 XLON 1,480 00290945487EXPA1
------------------ ------- -------- ---------------------
357.6 10:16:47 XLON 1,545 00290945694EXPA1
------------------ ------- -------- ---------------------
357.6 10:21:00 XLON 1,643 00290946518EXPA1
------------------ ------- -------- ---------------------
358.0 10:23:38 XLON 1,317 00290947277EXPA1
------------------ ------- -------- ---------------------
358.6 10:25:22 XLON 1,572 00290947647EXPA1
------------------ ------- -------- ---------------------
358.3 10:28:23 XLON 862 00290948309EXPA1
------------------ ------- -------- ---------------------
358.3 10:28:23 XLON 851 00290948310EXPA1
------------------ ------- -------- ---------------------
358.1 10:28:25 XLON 1,582 00290948312EXPA1
------------------ ------- -------- ---------------------
358.4 10:34:11 XLON 1,366 00290949526EXPA1
------------------ ------- -------- ---------------------
358.3 10:35:32 XLON 1,415 00290949748EXPA1
------------------ ------- -------- ---------------------
358.3 10:35:47 XLON 1,627 00290949779EXPA1
------------------ ------- -------- ---------------------
357.6 10:40:29 XLON 1,532 00290951008EXPA1
------------------ ------- -------- ---------------------
357.5 10:42:03 XLON 2,161 00290951452EXPA1
------------------ ------- -------- ---------------------
357.2 10:42:32 XLON 848 00290951630EXPA1
------------------ ------- -------- ---------------------
356.8 10:46:40 XLON 1,554 00290952598EXPA1
------------------ ------- -------- ---------------------
356.5 10:51:15 XLON 1,608 00290953610EXPA1
------------------ ------- -------- ---------------------
357.0 10:56:03 XLON 1,518 00290954556EXPA1
------------------ ------- -------- ---------------------
357.5 10:56:15 XLON 1,537 00290954584EXPA1
------------------ ------- -------- ---------------------
357.3 10:56:43 XLON 1,186 00290954674EXPA1
------------------ ------- -------- ---------------------
358.0 11:00:05 XLON 1,516 00290955460EXPA1
------------------ ------- -------- ---------------------
358.6 11:03:14 XLON 1,002 00290956087EXPA1
------------------ ------- -------- ---------------------
358.6 11:03:14 XLON 430 00290956088EXPA1
------------------ ------- -------- ---------------------
358.6 11:04:29 XLON 1,260 00290956373EXPA1
------------------ ------- -------- ---------------------
358.4 11:06:02 XLON 1,178 00290956695EXPA1
------------------ ------- -------- ---------------------
357.9 11:07:16 XLON 1,645 00290956907EXPA1
------------------ ------- -------- ---------------------
358.0 11:11:52 XLON 2,408 00290957694EXPA1
------------------ ------- -------- ---------------------
357.8 11:13:03 XLON 1,258 00290957990EXPA1
------------------ ------- -------- ---------------------
357.8 11:19:57 XLON 1,590 00290959367EXPA1
------------------ ------- -------- ---------------------
358.0 11:23:56 XLON 1,364 00290960180EXPA1
------------------ ------- -------- ---------------------
357.9 11:25:21 XLON 1,213 00290960431EXPA1
------------------ ------- -------- ---------------------
357.8 11:27:46 XLON 1,515 00290960813EXPA1
------------------ ------- -------- ---------------------
357.9 11:30:07 XLON 1,297 00290961264EXPA1
------------------ ------- -------- ---------------------
357.7 11:30:52 XLON 429 00290961408EXPA1
------------------ ------- -------- ---------------------
357.8 11:32:13 XLON 225 00290961625EXPA1
------------------ ------- -------- ---------------------
357.8 11:32:13 XLON 1,536 00290961626EXPA1
------------------ ------- -------- ---------------------
357.6 11:34:46 XLON 1,363 00290961988EXPA1
------------------ ------- -------- ---------------------
357.6 11:34:46 XLON 61 00290961989EXPA1
------------------ ------- -------- ---------------------
357.6 11:42:48 BATE 439 00290963376EXPA1
------------------ ------- -------- ---------------------
357.6 11:42:48 BATE 5,123 00290963377EXPA1
------------------ ------- -------- ---------------------
356.9 11:47:23 XLON 921 00290964068EXPA1
------------------ ------- -------- ---------------------
356.9 11:47:23 XLON 420 00290964069EXPA1
------------------ ------- -------- ---------------------
357.4 11:51:00 XLON 1,475 00290964732EXPA1
------------------ ------- -------- ---------------------
357.4 11:52:05 XLON 1,625 00290964969EXPA1
------------------ ------- -------- ---------------------
357.5 11:53:19 XLON 801 00290965127EXPA1
------------------ ------- -------- ---------------------
357.3 11:56:36 XLON 1,545 00290965539EXPA1
------------------ ------- -------- ---------------------
357.1 11:58:12 XLON 1,105 00290965804EXPA1
------------------ ------- -------- ---------------------
357.4 12:01:56 XLON 1,499 00290966484EXPA1
------------------ ------- -------- ---------------------
356.1 12:06:12 XLON 1,313 00290967412EXPA1
------------------ ------- -------- ---------------------
355.8 12:06:47 XLON 1,517 00290967481EXPA1
------------------ ------- -------- ---------------------
356.2 12:10:31 XLON 1,510 00290968002EXPA1
------------------ ------- -------- ---------------------
356.2 12:12:24 XLON 161 00290968280EXPA1
------------------ ------- -------- ---------------------
356.2 12:12:24 XLON 1,441 00290968281EXPA1
------------------ ------- -------- ---------------------
356.6 12:17:00 XLON 1,158 00290968992EXPA1
------------------ ------- -------- ---------------------
356.5 12:23:34 XLON 1,097 00290970067EXPA1
------------------ ------- -------- ---------------------
356.5 12:23:34 XLON 449 00290970069EXPA1
------------------ ------- -------- ---------------------
356.5 12:26:06 XLON 919 00290970383EXPA1
------------------ ------- -------- ---------------------
356.4 12:26:50 XLON 1,067 00290970445EXPA1
------------------ ------- -------- ---------------------
356.3 12:26:50 TRQX 474 00290970448EXPA1
------------------ ------- -------- ---------------------
356.3 12:26:50 XLON 700 00290970449EXPA1
------------------ ------- -------- ---------------------
356.3 12:26:50 XLON 242 00290970450EXPA1
------------------ ------- -------- ---------------------
356.5 12:34:39 CHIX 56 00290971619EXPA1
------------------ ------- -------- ---------------------
356.5 12:34:39 CHIX 83 00290971620EXPA1
------------------ ------- -------- ---------------------
356.5 12:34:39 CHIX 69 00290971621EXPA1
------------------ ------- -------- ---------------------
356.5 12:34:42 CHIX 163 00290971624EXPA1
------------------ ------- -------- ---------------------
356.5 12:34:42 CHIX 39 00290971625EXPA1
------------------ ------- -------- ---------------------
356.6 12:34:44 XLON 1,182 00290971636EXPA1
------------------ ------- -------- ---------------------
356.5 12:35:06 XLON 1,288 00290971717EXPA1
------------------ ------- -------- ---------------------
356.6 12:38:33 XLON 1,500 00290972290EXPA1
------------------ ------- -------- ---------------------
356.6 12:38:41 XLON 1,517 00290972314EXPA1
------------------ ------- -------- ---------------------
356.5 12:42:06 XLON 1,229 00290972956EXPA1
------------------ ------- -------- ---------------------
356.7 12:46:26 XLON 1,107 00290973632EXPA1
------------------ ------- -------- ---------------------
356.6 12:46:28 XLON 1,374 00290973635EXPA1
------------------ ------- -------- ---------------------
356.7 12:52:32 CHIX 1,532 00290974669EXPA1
------------------ ------- -------- ---------------------
357.3 12:54:08 XLON 1,120 00290975042EXPA1
------------------ ------- -------- ---------------------
357.3 12:54:08 XLON 220 00290975043EXPA1
------------------ ------- -------- ---------------------
357.2 12:59:09 XLON 700 00290975871EXPA1
------------------ ------- -------- ---------------------
357.2 12:59:09 XLON 50 00290975872EXPA1
------------------ ------- -------- ---------------------
357.6 13:00:49 BATE 2,959 00290976182EXPA1
------------------ ------- -------- ---------------------
357.6 13:00:49 CHIX 3,011 00290976183EXPA1
------------------ ------- -------- ---------------------
357.8 13:10:55 XLON 271 00290978228EXPA1
------------------ ------- -------- ---------------------
357.8 13:10:55 XLON 1,571 00290978229EXPA1
------------------ ------- -------- ---------------------
357.6 13:11:16 XLON 779 00290978302EXPA1
------------------ ------- -------- ---------------------
357.6 13:11:16 XLON 884 00290978303EXPA1
------------------ ------- -------- ---------------------
357.4 13:12:48 XLON 151 00290978535EXPA1
------------------ ------- -------- ---------------------
357.2 13:16:04 XLON 1,336 00290979045EXPA1
------------------ ------- -------- ---------------------
357.1 13:17:40 XLON 41 00290979291EXPA1
------------------ ------- -------- ---------------------
357.1 13:17:42 XLON 41 00290979296EXPA1
------------------ ------- -------- ---------------------
357.1 13:17:45 XLON 41 00290979303EXPA1
------------------ ------- -------- ---------------------
357.1 13:17:47 XLON 41 00290979314EXPA1
------------------ ------- -------- ---------------------
357.3 13:18:09 XLON 41 00290979368EXPA1
------------------ ------- -------- ---------------------
357.3 13:18:12 XLON 41 00290979383EXPA1
------------------ ------- -------- ---------------------
357.3 13:18:15 XLON 41 00290979400EXPA1
------------------ ------- -------- ---------------------
357.3 13:18:18 XLON 41 00290979410EXPA1
------------------ ------- -------- ---------------------
357.3 13:18:20 XLON 41 00290979418EXPA1
------------------ ------- -------- ---------------------
357.3 13:18:22 XLON 41 00290979421EXPA1
------------------ ------- -------- ---------------------
357.3 13:18:25 XLON 41 00290979426EXPA1
------------------ ------- -------- ---------------------
357.3 13:18:27 XLON 1,535 00290979436EXPA1
------------------ ------- -------- ---------------------
357.3 13:18:30 XLON 41 00290979440EXPA1
------------------ ------- -------- ---------------------
357.3 13:18:32 XLON 41 00290979445EXPA1
------------------ ------- -------- ---------------------
357.3 13:18:35 XLON 41 00290979457EXPA1
------------------ ------- -------- ---------------------
357.3 13:18:38 XLON 41 00290979463EXPA1
------------------ ------- -------- ---------------------
357.3 13:18:40 XLON 41 00290979480EXPA1
------------------ ------- -------- ---------------------
357.3 13:18:43 XLON 41 00290979492EXPA1
------------------ ------- -------- ---------------------
357.3 13:18:45 XLON 41 00290979499EXPA1
------------------ ------- -------- ---------------------
357.3 13:18:48 XLON 41 00290979505EXPA1
------------------ ------- -------- ---------------------
357.3 13:18:50 XLON 1,422 00290979513EXPA1
------------------ ------- -------- ---------------------
357.5 13:24:15 XLON 19 00290980627EXPA1
------------------ ------- -------- ---------------------
357.7 13:24:20 XLON 41 00290980646EXPA1
------------------ ------- -------- ---------------------
357.7 13:24:23 XLON 41 00290980651EXPA1
------------------ ------- -------- ---------------------
357.7 13:24:25 XLON 41 00290980653EXPA1
------------------ ------- -------- ---------------------
357.7 13:24:28 XLON 41 00290980658EXPA1
------------------ ------- -------- ---------------------
357.7 13:24:30 XLON 41 00290980663EXPA1
------------------ ------- -------- ---------------------
357.7 13:24:33 XLON 41 00290980671EXPA1
------------------ ------- -------- ---------------------
357.7 13:24:33 XLON 1,240 00290980672EXPA1
------------------ ------- -------- ---------------------
357.6 13:25:41 XLON 603 00290980817EXPA1
------------------ ------- -------- ---------------------
357.6 13:25:41 XLON 1,078 00290980818EXPA1
------------------ ------- -------- ---------------------
357.5 13:25:41 XLON 41 00290980823EXPA1
------------------ ------- -------- ---------------------
357.5 13:25:55 XLON 41 00290980896EXPA1
------------------ ------- -------- ---------------------
357.5 13:25:58 XLON 41 00290980899EXPA1
------------------ ------- -------- ---------------------
357.5 13:26:00 XLON 41 00290980903EXPA1
------------------ ------- -------- ---------------------
357.5 13:26:01 XLON 1,346 00290980904EXPA1
------------------ ------- -------- ---------------------
357.4 13:28:41 XLON 41 00290981293EXPA1
------------------ ------- -------- ---------------------
357.4 13:28:46 XLON 41 00290981301EXPA1
------------------ ------- -------- ---------------------
357.4 13:28:52 XLON 41 00290981306EXPA1
------------------ ------- -------- ---------------------
357.4 13:28:59 XLON 41 00290981335EXPA1
------------------ ------- -------- ---------------------
357.4 13:29:01 XLON 974 00290981358EXPA1
------------------ ------- -------- ---------------------
357.4 13:30:15 XLON 1,002 00290981653EXPA1
------------------ ------- -------- ---------------------
357.4 13:30:17 XLON 324 00290981655EXPA1
------------------ ------- -------- ---------------------
356.8 13:33:39 XLON 41 00290982457EXPA1
------------------ ------- -------- ---------------------
356.8 13:33:41 XLON 41 00290982468EXPA1
------------------ ------- -------- ---------------------
356.8 13:33:44 XLON 41 00290982477EXPA1
------------------ ------- -------- ---------------------
356.8 13:33:46 XLON 41 00290982488EXPA1
------------------ ------- -------- ---------------------
356.8 13:33:54 XLON 41 00290982491EXPA1
------------------ ------- -------- ---------------------
356.8 13:33:59 XLON 41 00290982505EXPA1
------------------ ------- -------- ---------------------
356.8 13:34:01 XLON 41 00290982510EXPA1
------------------ ------- -------- ---------------------
356.8 13:34:04 XLON 41 00290982520EXPA1
------------------ ------- -------- ---------------------
356.8 13:34:06 XLON 41 00290982575EXPA1
------------------ ------- -------- ---------------------
356.8 13:34:09 XLON 41 00290982582EXPA1
------------------ ------- -------- ---------------------
356.8 13:34:11 XLON 41 00290982596EXPA1
------------------ ------- -------- ---------------------
356.8 13:34:16 XLON 41 00290982620EXPA1
------------------ ------- -------- ---------------------
356.8 13:34:19 XLON 41 00290982634EXPA1
------------------ ------- -------- ---------------------
356.8 13:34:22 XLON 41 00290982648EXPA1
------------------ ------- -------- ---------------------
356.8 13:34:22 XLON 897 00290982649EXPA1
------------------ ------- -------- ---------------------
356.8 13:34:26 XLON 41 00290982653EXPA1
------------------ ------- -------- ---------------------
356.8 13:34:29 XLON 41 00290982665EXPA1
------------------ ------- -------- ---------------------
356.8 13:34:31 XLON 41 00290982668EXPA1
------------------ ------- -------- ---------------------
356.8 13:34:36 XLON 41 00290982672EXPA1
------------------ ------- -------- ---------------------
356.8 13:34:39 XLON 41 00290982679EXPA1
------------------ ------- -------- ---------------------
356.8 13:34:42 XLON 41 00290982685EXPA1
------------------ ------- -------- ---------------------
356.8 13:34:44 XLON 41 00290982691EXPA1
------------------ ------- -------- ---------------------
356.8 13:34:49 XLON 41 00290982701EXPA1
------------------ ------- -------- ---------------------
356.8 13:37:45 XLON 41 00290983194EXPA1
------------------ ------- -------- ---------------------
356.8 13:37:48 XLON 41 00290983208EXPA1
------------------ ------- -------- ---------------------
356.8 13:38:01 XLON 41 00290983225EXPA1
------------------ ------- -------- ---------------------
356.8 13:38:06 XLON 41 00290983253EXPA1
------------------ ------- -------- ---------------------
356.8 13:38:08 XLON 41 00290983256EXPA1
------------------ ------- -------- ---------------------
356.8 13:38:11 XLON 41 00290983276EXPA1
------------------ ------- -------- ---------------------
356.8 13:38:13 XLON 41 00290983302EXPA1
------------------ ------- -------- ---------------------
356.8 13:38:26 XLON 805 00290983329EXPA1
------------------ ------- -------- ---------------------
356.8 13:38:31 XLON 41 00290983338EXPA1
------------------ ------- -------- ---------------------
356.8 13:38:34 XLON 41 00290983344EXPA1
------------------ ------- -------- ---------------------
356.8 13:38:36 XLON 41 00290983351EXPA1
------------------ ------- -------- ---------------------
356.8 13:38:38 XLON 41 00290983365EXPA1
------------------ ------- -------- ---------------------
356.8 13:38:42 XLON 1,012 00290983371EXPA1
------------------ ------- -------- ---------------------
356.8 13:38:43 XLON 454 00290983373EXPA1
------------------ ------- -------- ---------------------
356.4 13:38:48 XLON 82 00290983385EXPA1
------------------ ------- -------- ---------------------
356.3 13:40:48 XLON 1,257 00290983872EXPA1
------------------ ------- -------- ---------------------
356.4 13:43:38 XLON 41 00290984499EXPA1
------------------ ------- -------- ---------------------
356.4 13:43:45 XLON 1,500 00290984531EXPA1
------------------ ------- -------- ---------------------
356.3 13:45:26 XLON 1,233 00290984881EXPA1
------------------ ------- -------- ---------------------
356.4 13:45:52 XLON 1,528 00290985017EXPA1
------------------ ------- -------- ---------------------
355.9 13:49:00 XLON 1,580 00290985614EXPA1
------------------ ------- -------- ---------------------
355.7 13:51:19 XLON 1,400 00290986103EXPA1
------------------ ------- -------- ---------------------
355.3 13:53:34 XLON 1,591 00290986621EXPA1
------------------ ------- -------- ---------------------
355.6 13:55:37 XLON 1,220 00290986964EXPA1
------------------ ------- -------- ---------------------
355.5 13:56:36 XLON 1,709 00290987195EXPA1
------------------ ------- -------- ---------------------
356.2 14:01:38 XLON 41 00290988273EXPA1
------------------ ------- -------- ---------------------
356.2 14:01:40 XLON 41 00290988281EXPA1
------------------ ------- -------- ---------------------
356.2 14:01:43 XLON 41 00290988287EXPA1
------------------ ------- -------- ---------------------
356.2 14:01:45 XLON 41 00290988298EXPA1
------------------ ------- -------- ---------------------
356.2 14:01:48 XLON 41 00290988304EXPA1
------------------ ------- -------- ---------------------
356.2 14:01:50 XLON 41 00290988307EXPA1
------------------ ------- -------- ---------------------
356.2 14:01:53 XLON 41 00290988313EXPA1
------------------ ------- -------- ---------------------
356.2 14:01:55 XLON 41 00290988329EXPA1
------------------ ------- -------- ---------------------
356.2 14:01:58 XLON 41 00290988344EXPA1
------------------ ------- -------- ---------------------
356.2 14:02:00 XLON 41 00290988348EXPA1
------------------ ------- -------- ---------------------
356.2 14:02:03 XLON 41 00290988375EXPA1
------------------ ------- -------- ---------------------
356.2 14:02:05 XLON 41 00290988381EXPA1
------------------ ------- -------- ---------------------
356.2 14:02:10 XLON 41 00290988399EXPA1
------------------ ------- -------- ---------------------
356.2 14:02:15 XLON 41 00290988422EXPA1
------------------ ------- -------- ---------------------
356.2 14:02:18 XLON 41 00290988428EXPA1
------------------ ------- -------- ---------------------
356.4 14:02:39 XLON 1,548 00290988496EXPA1
------------------ ------- -------- ---------------------
356.3 14:03:00 XLON 377 00290988576EXPA1
------------------ ------- -------- ---------------------
356.3 14:03:00 XLON 1,056 00290988577EXPA1
------------------ ------- -------- ---------------------
356.1 14:05:14 XLON 41 00290989227EXPA1
------------------ ------- -------- ---------------------
356.1 14:05:24 XLON 41 00290989253EXPA1
------------------ ------- -------- ---------------------
356.1 14:05:27 XLON 41 00290989257EXPA1
------------------ ------- -------- ---------------------
356.1 14:05:29 XLON 41 00290989262EXPA1
------------------ ------- -------- ---------------------
356.1 14:05:32 XLON 41 00290989266EXPA1
------------------ ------- -------- ---------------------
356.1 14:05:35 XLON 41 00290989273EXPA1
------------------ ------- -------- ---------------------
356.1 14:05:37 XLON 41 00290989281EXPA1
------------------ ------- -------- ---------------------
356.1 14:05:42 XLON 41 00290989292EXPA1
------------------ ------- -------- ---------------------
356.1 14:05:45 XLON 41 00290989300EXPA1
------------------ ------- -------- ---------------------
356.1 14:05:47 XLON 41 00290989303EXPA1
------------------ ------- -------- ---------------------
356.1 14:05:50 XLON 41 00290989306EXPA1
------------------ ------- -------- ---------------------
356.1 14:05:52 XLON 41 00290989319EXPA1
------------------ ------- -------- ---------------------
356.1 14:05:54 XLON 41 00290989338EXPA1
------------------ ------- -------- ---------------------
356.1 14:05:57 XLON 41 00290989347EXPA1
------------------ ------- -------- ---------------------
356.1 14:05:59 XLON 41 00290989355EXPA1
------------------ ------- -------- ---------------------
356.1 14:06:02 XLON 41 00290989361EXPA1
------------------ ------- -------- ---------------------
356.1 14:06:04 XLON 41 00290989372EXPA1
------------------ ------- -------- ---------------------
356.1 14:06:07 XLON 41 00290989393EXPA1
------------------ ------- -------- ---------------------
356.1 14:06:09 XLON 41 00290989415EXPA1
------------------ ------- -------- ---------------------
356.1 14:06:12 XLON 41 00290989425EXPA1
------------------ ------- -------- ---------------------
356.1 14:06:15 XLON 41 00290989439EXPA1
------------------ ------- -------- ---------------------
356.1 14:06:27 XLON 41 00290989478EXPA1
------------------ ------- -------- ---------------------
356.1 14:06:30 XLON 41 00290989480EXPA1
------------------ ------- -------- ---------------------
356.1 14:06:32 XLON 41 00290989492EXPA1
------------------ ------- -------- ---------------------
356.1 14:06:35 XLON 41 00290989525EXPA1
------------------ ------- -------- ---------------------
356.1 14:06:37 XLON 41 00290989534EXPA1
------------------ ------- -------- ---------------------
356.1 14:06:40 XLON 41 00290989538EXPA1
------------------ ------- -------- ---------------------
356.1 14:06:42 XLON 41 00290989541EXPA1
------------------ ------- -------- ---------------------
356.1 14:06:45 XLON 358 00290989542EXPA1
------------------ ------- -------- ---------------------
356.0 14:08:11 XLON 1,070 00290989968EXPA1
------------------ ------- -------- ---------------------
355.9 14:11:30 XLON 41 00290990716EXPA1
------------------ ------- -------- ---------------------
355.9 14:11:32 XLON 41 00290990724EXPA1
------------------ ------- -------- ---------------------
355.9 14:11:35 XLON 41 00290990732EXPA1
------------------ ------- -------- ---------------------
355.9 14:11:37 XLON 41 00290990739EXPA1
------------------ ------- -------- ---------------------
355.9 14:11:40 XLON 41 00290990743EXPA1
------------------ ------- -------- ---------------------
355.9 14:11:42 XLON 41 00290990752EXPA1
------------------ ------- -------- ---------------------
355.9 14:11:42 XLON 1,167 00290990753EXPA1
------------------ ------- -------- ---------------------
355.9 14:11:45 XLON 41 00290990754EXPA1
------------------ ------- -------- ---------------------
355.9 14:11:50 XLON 41 00290990765EXPA1
------------------ ------- -------- ---------------------
355.9 14:11:52 XLON 79 00290990784EXPA1
------------------ ------- -------- ---------------------
355.9 14:13:04 XLON 1,046 00290991015EXPA1
------------------ ------- -------- ---------------------
355.9 14:13:09 XLON 1,333 00290991032EXPA1
------------------ ------- -------- ---------------------
356.2 14:16:44 XLON 1,326 00290991870EXPA1
------------------ ------- -------- ---------------------
356.2 14:16:52 XLON 1,278 00290991926EXPA1
------------------ ------- -------- ---------------------
356.1 14:17:15 XLON 127 00290991995EXPA1
------------------ ------- -------- ---------------------
355.9 14:22:01 XLON 1,467 00290993094EXPA1
------------------ ------- -------- ---------------------
355.7 14:22:40 XLON 337 00290993270EXPA1
------------------ ------- -------- ---------------------
355.7 14:22:40 XLON 1,635 00290993271EXPA1
------------------ ------- -------- ---------------------
355.4 14:22:50 XLON 143 00290993313EXPA1
------------------ ------- -------- ---------------------
355.2 14:24:31 XLON 1,365 00290993607EXPA1
------------------ ------- -------- ---------------------
355.5 14:26:14 TRQX 328 00290994067EXPA1
------------------ ------- -------- ---------------------
355.5 14:26:14 XLON 700 00290994068EXPA1
------------------ ------- -------- ---------------------
355.3 14:26:18 XLON 218 00290994105EXPA1
------------------ ------- -------- ---------------------
355.4 14:29:14 XLON 1,556 00290994897EXPA1
------------------ ------- -------- ---------------------
355.4 14:29:16 XLON 1,669 00290994902EXPA1
------------------ ------- -------- ---------------------
355.4 14:30:00 XLON 1,026 00290995168EXPA1
------------------ ------- -------- ---------------------
355.5 14:30:45 XLON 403 00290995818EXPA1
------------------ ------- -------- ---------------------
355.5 14:30:45 XLON 111 00290995819EXPA1
------------------ ------- -------- ---------------------
355.7 14:33:49 CHIX 416 00290997445EXPA1
------------------ ------- -------- ---------------------
355.7 14:33:49 CHIX 496 00290997446EXPA1
------------------ ------- -------- ---------------------
355.7 14:33:49 BATE 1,480 00290997447EXPA1
------------------ ------- -------- ---------------------
355.8 14:34:02 CHIX 1,541 00290997600EXPA1
------------------ ------- -------- ---------------------
355.7 14:34:02 XLON 1,702 00290997602EXPA1
------------------ ------- -------- ---------------------
355.5 14:35:48 XLON 513 00290998359EXPA1
------------------ ------- -------- ---------------------
355.6 14:38:23 CHIX 38 00290999321EXPA1
------------------ ------- -------- ---------------------
355.6 14:38:23 XLON 618 00290999322EXPA1
------------------ ------- -------- ---------------------
355.6 14:38:23 XLON 784 00290999323EXPA1
------------------ ------- -------- ---------------------
355.4 14:39:08 XLON 1,001 00290999624EXPA1
------------------ ------- -------- ---------------------
355.3 14:39:48 XLON 994 00290999821EXPA1
------------------ ------- -------- ---------------------
355.3 14:39:48 XLON 411 00290999822EXPA1
------------------ ------- -------- ---------------------
355.7 14:41:14 CHIX 916 00291000337EXPA1
------------------ ------- -------- ---------------------
355.7 14:41:14 XLON 700 00291000338EXPA1
------------------ ------- -------- ---------------------
355.7 14:41:14 XLON 700 00291000339EXPA1
------------------ ------- -------- ---------------------
355.7 14:41:14 XLON 197 00291000340EXPA1
------------------ ------- -------- ---------------------
355.7 14:41:14 BATE 440 00291000341EXPA1
------------------ ------- -------- ---------------------
355.7 14:41:14 XLON 700 00291000342EXPA1
------------------ ------- -------- ---------------------
355.7 14:41:14 XLON 334 00291000343EXPA1
------------------ ------- -------- ---------------------
355.7 14:41:14 XLON 700 00291000344EXPA1
------------------ ------- -------- ---------------------
355.5 14:41:31 XLON 343 00291000426EXPA1
------------------ ------- -------- ---------------------
355.5 14:44:02 XLON 1,570 00291001285EXPA1
------------------ ------- -------- ---------------------
355.3 14:45:34 XLON 1,423 00291002097EXPA1
------------------ ------- -------- ---------------------
355.4 14:47:32 XLON 700 00291003069EXPA1
------------------ ------- -------- ---------------------
355.4 14:47:32 CHIX 55 00291003070EXPA1
------------------ ------- -------- ---------------------
355.4 14:47:32 XLON 590 00291003071EXPA1
------------------ ------- -------- ---------------------
355.4 14:47:32 BATE 43 00291003072EXPA1
------------------ ------- -------- ---------------------
355.4 14:47:32 XLON 583 00291003073EXPA1
------------------ ------- -------- ---------------------
355.4 14:47:32 BATE 40 00291003074EXPA1
------------------ ------- -------- ---------------------
355.4 14:47:32 BATE 24 00291003075EXPA1
------------------ ------- -------- ---------------------
355.4 14:47:32 XLON 44 00291003076EXPA1
------------------ ------- -------- ---------------------
355.4 14:49:07 XLON 1,295 00291003593EXPA1
------------------ ------- -------- ---------------------
355.3 14:49:47 XLON 1,289 00291003844EXPA1
------------------ ------- -------- ---------------------
355.6 14:51:40 XLON 566 00291004797EXPA1
------------------ ------- -------- ---------------------
355.6 14:51:40 XLON 5 00291004798EXPA1
------------------ ------- -------- ---------------------
355.6 14:51:40 XLON 4,123 00291004801EXPA1
------------------ ------- -------- ---------------------
355.6 14:51:40 CHIX 1,129 00291004802EXPA1
------------------ ------- -------- ---------------------
355.5 14:54:28 XLON 476 00291006027EXPA1
------------------ ------- -------- ---------------------
355.4 14:54:52 XLON 1,538 00291006276EXPA1
------------------ ------- -------- ---------------------
355.7 14:56:55 XLON 311 00291007129EXPA1
------------------ ------- -------- ---------------------
355.7 14:57:13 XLON 1,045 00291007213EXPA1
------------------ ------- -------- ---------------------
355.6 14:57:48 XLON 599 00291007394EXPA1
------------------ ------- -------- ---------------------
355.5 14:57:53 XLON 367 00291007430EXPA1
------------------ ------- -------- ---------------------
355.5 14:57:53 XLON 1,497 00291007431EXPA1
------------------ ------- -------- ---------------------
355.5 14:58:44 XLON 1,441 00291007818EXPA1
------------------ ------- -------- ---------------------
355.3 15:00:00 XLON 59 00291008262EXPA1
------------------ ------- -------- ---------------------
355.5 15:02:09 XLON 14 00291009381EXPA1
------------------ ------- -------- ---------------------
355.5 15:02:12 XLON 473 00291009396EXPA1
------------------ ------- -------- ---------------------
355.5 15:02:12 XLON 364 00291009398EXPA1
------------------ ------- -------- ---------------------
355.5 15:02:13 XLON 685 00291009402EXPA1
------------------ ------- -------- ---------------------
355.6 15:03:18 XLON 1,122 00291009854EXPA1
------------------ ------- -------- ---------------------
355.6 15:03:18 BATE 547 00291009855EXPA1
------------------ ------- -------- ---------------------
355.6 15:03:18 XLON 114 00291009856EXPA1
------------------ ------- -------- ---------------------
355.6 15:03:18 XLON 1,800 00291009857EXPA1
------------------ ------- -------- ---------------------
355.6 15:03:18 CHIX 122 00291009858EXPA1
------------------ ------- -------- ---------------------
355.6 15:03:18 CHIX 445 00291009859EXPA1
------------------ ------- -------- ---------------------
355.6 15:03:18 CHIX 248 00291009861EXPA1
------------------ ------- -------- ---------------------
355.6 15:03:18 CHIX 104 00291009862EXPA1
------------------ ------- -------- ---------------------
355.6 15:03:18 XLON 337 00291009863EXPA1
------------------ ------- -------- ---------------------
355.5 15:03:24 XLON 911 00291009891EXPA1
------------------ ------- -------- ---------------------
355.3 15:04:43 XLON 611 00291010559EXPA1
------------------ ------- -------- ---------------------
355.3 15:07:14 XLON 1,808 00291012031EXPA1
------------------ ------- -------- ---------------------
355.4 15:07:45 XLON 1,349 00291012315EXPA1
------------------ ------- -------- ---------------------
355.4 15:07:45 XLON 73 00291012316EXPA1
------------------ ------- -------- ---------------------
355.4 15:09:05 XLON 1,574 00291012896EXPA1
------------------ ------- -------- ---------------------
355.4 15:09:05 XLON 272 00291012897EXPA1
------------------ ------- -------- ---------------------
355.3 15:11:08 XLON 1,579 00291013834EXPA1
------------------ ------- -------- ---------------------
355.2 15:11:20 XLON 1,805 00291014144EXPA1
------------------ ------- -------- ---------------------
355.1 15:12:10 XLON 1,351 00291014513EXPA1
------------------ ------- -------- ---------------------
355.8 15:16:07 CHIX 5 00291016230EXPA1
------------------ ------- -------- ---------------------
355.8 15:16:07 XLON 439 00291016231EXPA1
------------------ ------- -------- ---------------------
355.8 15:16:07 XLON 700 00291016232EXPA1
------------------ ------- -------- ---------------------
355.8 15:16:07 XLON 121 00291016233EXPA1
------------------ ------- -------- ---------------------
355.7 15:16:07 XLON 414 00291016237EXPA1
------------------ ------- -------- ---------------------
355.7 15:16:12 XLON 1,269 00291016264EXPA1
------------------ ------- -------- ---------------------
355.8 15:18:33 TRQX 242 00291017338EXPA1
------------------ ------- -------- ---------------------
355.8 15:18:33 TRQX 474 00291017339EXPA1
------------------ ------- -------- ---------------------
355.8 15:18:33 TRQX 34 00291017340EXPA1
------------------ ------- -------- ---------------------
355.8 15:18:33 TRQX 377 00291017341EXPA1
------------------ ------- -------- ---------------------
355.8 15:18:33 TRQX 34 00291017343EXPA1
------------------ ------- -------- ---------------------
355.8 15:18:33 TRQX 716 00291017344EXPA1
------------------ ------- -------- ---------------------
355.8 15:18:33 TRQX 34 00291017345EXPA1
------------------ ------- -------- ---------------------
355.8 15:18:33 TRQX 34 00291017346EXPA1
------------------ ------- -------- ---------------------
355.8 15:18:33 TRQX 34 00291017347EXPA1
------------------ ------- -------- ---------------------
355.8 15:18:33 TRQX 34 00291017348EXPA1
------------------ ------- -------- ---------------------
355.8 15:18:33 TRQX 34 00291017349EXPA1
------------------ ------- -------- ---------------------
355.8 15:18:33 TRQX 34 00291017350EXPA1
------------------ ------- -------- ---------------------
355.8 15:18:33 TRQX 34 00291017351EXPA1
------------------ ------- -------- ---------------------
355.8 15:18:33 TRQX 34 00291017352EXPA1
------------------ ------- -------- ---------------------
355.8 15:18:33 TRQX 34 00291017353EXPA1
------------------ ------- -------- ---------------------
355.8 15:18:33 TRQX 34 00291017354EXPA1
------------------ ------- -------- ---------------------
355.8 15:18:33 TRQX 34 00291017355EXPA1
------------------ ------- -------- ---------------------
355.8 15:18:33 TRQX 34 00291017356EXPA1
------------------ ------- -------- ---------------------
355.8 15:18:33 TRQX 34 00291017357EXPA1
------------------ ------- -------- ---------------------
355.8 15:18:33 TRQX 34 00291017358EXPA1
------------------ ------- -------- ---------------------
355.8 15:18:33 TRQX 34 00291017359EXPA1
------------------ ------- -------- ---------------------
355.8 15:18:33 TRQX 34 00291017360EXPA1
------------------ ------- -------- ---------------------
355.8 15:18:33 TRQX 34 00291017361EXPA1
------------------ ------- -------- ---------------------
355.8 15:18:33 TRQX 9 00291017362EXPA1
------------------ ------- -------- ---------------------
355.6 15:18:36 XLON 1,604 00291017387EXPA1
------------------ ------- -------- ---------------------
355.6 15:19:03 XLON 81 00291017664EXPA1
------------------ ------- -------- ---------------------
355.4 15:19:38 XLON 1,382 00291017977EXPA1
------------------ ------- -------- ---------------------
355.3 15:19:38 XLON 1,604 00291018016EXPA1
------------------ ------- -------- ---------------------
355.9 15:23:24 XLON 1,027 00291019612EXPA1
------------------ ------- -------- ---------------------
355.9 15:23:24 XLON 320 00291019613EXPA1
------------------ ------- -------- ---------------------
355.7 15:23:39 XLON 1,525 00291019758EXPA1
------------------ ------- -------- ---------------------
355.6 15:23:42 XLON 462 00291019785EXPA1
------------------ ------- -------- ---------------------
355.6 15:23:42 XLON 1,146 00291019786EXPA1
------------------ ------- -------- ---------------------
355.5 15:24:45 XLON 1,137 00291020209EXPA1
------------------ ------- -------- ---------------------
355.7 15:29:14 CHIX 1,133 00291022375EXPA1
------------------ ------- -------- ---------------------
355.7 15:29:14 XLON 3,365 00291022377EXPA1
------------------ ------- -------- ---------------------
355.7 15:29:14 XLON 779 00291022378EXPA1
------------------ ------- -------- ---------------------
355.5 15:30:28 XLON 1,584 00291023022EXPA1
------------------ ------- -------- ---------------------
356.3 15:34:54 XLON 1,378 00291025159EXPA1
------------------ ------- -------- ---------------------
356.3 15:34:57 XLON 4 00291025200EXPA1
------------------ ------- -------- ---------------------
356.3 15:34:57 XLON 33 00291025201EXPA1
------------------ ------- -------- ---------------------
356.3 15:34:57 XLON 34 00291025202EXPA1
------------------ ------- -------- ---------------------
356.3 15:34:57 XLON 34 00291025203EXPA1
------------------ ------- -------- ---------------------
356.3 15:34:57 XLON 34 00291025204EXPA1
------------------ ------- -------- ---------------------
356.3 15:34:57 XLON 34 00291025205EXPA1
------------------ ------- -------- ---------------------
356.3 15:34:57 XLON 34 00291025206EXPA1
------------------ ------- -------- ---------------------
356.3 15:34:57 XLON 34 00291025207EXPA1
------------------ ------- -------- ---------------------
356.3 15:34:57 XLON 34 00291025208EXPA1
------------------ ------- -------- ---------------------
356.3 15:34:57 XLON 34 00291025209EXPA1
------------------ ------- -------- ---------------------
356.3 15:34:57 XLON 34 00291025210EXPA1
------------------ ------- -------- ---------------------
356.3 15:34:57 XLON 34 00291025211EXPA1
------------------ ------- -------- ---------------------
356.3 15:34:57 XLON 34 00291025212EXPA1
------------------ ------- -------- ---------------------
356.3 15:34:57 XLON 34 00291025213EXPA1
------------------ ------- -------- ---------------------
356.3 15:34:57 XLON 34 00291025214EXPA1
------------------ ------- -------- ---------------------
356.3 15:34:58 XLON 34 00291025215EXPA1
------------------ ------- -------- ---------------------
356.3 15:34:58 XLON 34 00291025216EXPA1
------------------ ------- -------- ---------------------
356.3 15:34:58 XLON 34 00291025217EXPA1
------------------ ------- -------- ---------------------
356.3 15:34:58 XLON 34 00291025218EXPA1
------------------ ------- -------- ---------------------
356.3 15:34:58 XLON 34 00291025219EXPA1
------------------ ------- -------- ---------------------
356.3 15:34:58 XLON 34 00291025220EXPA1
------------------ ------- -------- ---------------------
356.3 15:34:58 XLON 9 00291025221EXPA1
------------------ ------- -------- ---------------------
356.3 15:34:58 XLON 1,600 00291025222EXPA1
------------------ ------- -------- ---------------------
356.3 15:34:58 XLON 3 00291025223EXPA1
------------------ ------- -------- ---------------------
356.3 15:34:58 XLON 169 00291025224EXPA1
------------------ ------- -------- ---------------------
356.3 15:35:04 XLON 2,423 00291025294EXPA1
------------------ ------- -------- ---------------------
356.3 15:35:04 XLON 972 00291025295EXPA1
------------------ ------- -------- ---------------------
356.0 15:37:53 XLON 606 00291026654EXPA1
------------------ ------- -------- ---------------------
355.9 15:40:16 BATE 853 00291027580EXPA1
------------------ ------- -------- ---------------------
355.9 15:40:16 CHIX 1,137 00291027581EXPA1
------------------ ------- -------- ---------------------
355.9 15:40:16 XLON 3,989 00291027582EXPA1
------------------ ------- -------- ---------------------
355.7 15:41:48 XLON 877 00291028148EXPA1
------------------ ------- -------- ---------------------
355.5 15:41:59 XLON 703 00291028257EXPA1
------------------ ------- -------- ---------------------
355.5 15:42:14 XLON 1,399 00291028354EXPA1
------------------ ------- -------- ---------------------
355.4 15:43:38 XLON 313 00291028842EXPA1
------------------ ------- -------- ---------------------
355.6 15:45:00 XLON 1,914 00291029259EXPA1
------------------ ------- -------- ---------------------
355.6 15:45:02 XLON 118 00291029277EXPA1
------------------ ------- -------- ---------------------
355.6 15:45:03 XLON 1,573 00291029297EXPA1
------------------ ------- -------- ---------------------
355.5 15:47:17 XLON 684 00291030171EXPA1
------------------ ------- -------- ---------------------
355.7 15:48:43 XLON 1,061 00291030694EXPA1
------------------ ------- -------- ---------------------
356.1 15:50:35 BATE 711 00291031744EXPA1
------------------ ------- -------- ---------------------
356.1 15:50:35 BATE 68 00291031745EXPA1
------------------ ------- -------- ---------------------
356.1 15:50:35 CHIX 611 00291031746EXPA1
------------------ ------- -------- ---------------------
356.1 15:50:35 BATE 92 00291031747EXPA1
------------------ ------- -------- ---------------------
355.9 15:51:12 XLON 1,593 00291032034EXPA1
------------------ ------- -------- ---------------------
355.6 15:51:14 XLON 75 00291032062EXPA1
------------------ ------- -------- ---------------------
355.6 15:51:14 XLON 1,452 00291032063EXPA1
------------------ ------- -------- ---------------------
355.6 15:52:08 XLON 1,465 00291032298EXPA1
------------------ ------- -------- ---------------------
355.7 15:54:39 XLON 212 00291033377EXPA1
------------------ ------- -------- ---------------------
355.7 15:54:39 XLON 532 00291033378EXPA1
------------------ ------- -------- ---------------------
355.7 15:54:39 BATE 4 00291033379EXPA1
------------------ ------- -------- ---------------------
355.7 15:54:39 XLON 365 00291033380EXPA1
------------------ ------- -------- ---------------------
355.7 15:54:39 TRQX 195 00291033381EXPA1
------------------ ------- -------- ---------------------
355.7 15:54:39 TRQX 41 00291033382EXPA1
------------------ ------- -------- ---------------------
355.7 15:54:39 BATE 8 00291033383EXPA1
------------------ ------- -------- ---------------------
355.7 15:54:39 BATE 7 00291033384EXPA1
------------------ ------- -------- ---------------------
355.7 15:54:39 BATE 942 00291033385EXPA1
------------------ ------- -------- ---------------------
355.7 15:54:39 BATE 384 00291033386EXPA1
------------------ ------- -------- ---------------------
355.5 15:55:50 XLON 1,299 00291033852EXPA1
------------------ ------- -------- ---------------------
355.4 15:55:57 XLON 1,022 00291033928EXPA1
------------------ ------- -------- ---------------------
355.4 15:55:57 XLON 390 00291033929EXPA1
------------------ ------- -------- ---------------------
355.7 15:58:40 XLON 1,815 00291035483EXPA1
------------------ ------- -------- ---------------------
355.6 15:59:00 XLON 1,734 00291035675EXPA1
------------------ ------- -------- ---------------------
355.5 15:59:39 XLON 841 00291036291EXPA1
------------------ ------- -------- ---------------------
355.5 15:59:39 XLON 757 00291036292EXPA1
------------------ ------- -------- ---------------------
355.4 16:01:39 XLON 1,324 00291037875EXPA1
------------------ ------- -------- ---------------------
355.4 16:02:33 XLON 1,507 00291038347EXPA1
------------------ ------- -------- ---------------------
355.4 16:02:34 XLON 1,447 00291038353EXPA1
------------------ ------- -------- ---------------------
355.4 16:02:37 XLON 1,804 00291038376EXPA1
------------------ ------- -------- ---------------------
355.7 16:05:53 BATE 844 00291040322EXPA1
------------------ ------- -------- ---------------------
355.7 16:05:53 CHIX 1,068 00291040323EXPA1
------------------ ------- -------- ---------------------
355.7 16:05:53 XLON 1,959 00291040324EXPA1
------------------ ------- -------- ---------------------
355.6 16:07:18 XLON 240 00291041028EXPA1
------------------ ------- -------- ---------------------
355.6 16:07:18 XLON 1,180 00291041029EXPA1
------------------ ------- -------- ---------------------
355.7 16:09:24 CHIX 221 00291042073EXPA1
------------------ ------- -------- ---------------------
355.7 16:09:24 CHIX 248 00291042074EXPA1
------------------ ------- -------- ---------------------
355.7 16:09:24 CHIX 388 00291042075EXPA1
------------------ ------- -------- ---------------------
355.5 16:09:40 XLON 1,379 00291042257EXPA1
------------------ ------- -------- ---------------------
355.4 16:10:41 XLON 1,812 00291042673EXPA1
------------------ ------- -------- ---------------------
355.8 16:12:11 XLON 3,548 00291043369EXPA1
------------------ ------- -------- ---------------------
355.8 16:12:11 BATE 632 00291043370EXPA1
------------------ ------- -------- ---------------------
355.8 16:12:11 CHIX 1,054 00291043371EXPA1
------------------ ------- -------- ---------------------
356.3 16:15:13 XLON 395 00291044930EXPA1
------------------ ------- -------- ---------------------
356.3 16:15:13 XLON 988 00291044931EXPA1
------------------ ------- -------- ---------------------
356.3 16:15:13 XLON 1,622 00291044934EXPA1
------------------ ------- -------- ---------------------
356.2 16:15:28 XLON 1,441 00291045062EXPA1
------------------ ------- -------- ---------------------
356.1 16:17:13 XLON 1,430 00291045835EXPA1
------------------ ------- -------- ---------------------
356.0 16:18:14 XLON 1,886 00291046183EXPA1
------------------ ------- -------- ---------------------
356.0 16:18:14 XLON 22 00291046184EXPA1
------------------ ------- -------- ---------------------
356.0 16:19:28 XLON 3,203 00291046769EXPA1
------------------ ------- -------- ---------------------
355.9 16:21:32 XLON 200 00291047693EXPA1
------------------ ------- -------- ---------------------
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 secretariat@kingfisher.com
6248
Investor Relations +44 (0) 20 7644 investorenquiries@kingfisher.com
1082
Treasury +44 (0) 20 7644 treasury@kingfisher.com
1170
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSEAXFKEEEAEFA
(END) Dow Jones Newswires
January 07, 2022 01:59 ET (06:59 GMT)
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
