TIDMVOD

RNS Number : 5674O

Vodafone Group Plc

08 October 2021

8 October 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       8 October 2021 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    5,707,176 
                                        --------------- 
 Highest price paid per share 
  (pence):                               112.66 
                                        --------------- 
 Lowest price paid per share 
  (pence):                               111.40 
                                        --------------- 
 Volume weighted average price 
  paid per share (pence):                112.10 
                                        --------------- 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,322,152,752 of its ordinary shares in treasury and has 27,495,437,266 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 8 October 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 8 October 2021 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             112.10                     5,707,176 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction   Trading     Number      Price Per        Transaction 
     Time       Venue     of Shares    Share (GBp)    Reference Number 
  08:22:11      XLON        2169         112.14       406407593596359 
              --------  -----------  -------------  ------------------ 
  08:22:11      XLON        3233         112.14       406407593596360 
              --------  -----------  -------------  ------------------ 
  08:22:51      XLON        3014         112.20       406407593596451 
              --------  -----------  -------------  ------------------ 
  08:23:08      XLON        1446         112.20       406407593596493 
              --------  -----------  -------------  ------------------ 
  08:23:08      XLON        3170         112.20       406407593596494 
              --------  -----------  -------------  ------------------ 
  08:25:59      XLON       12512         112.28       406407593597009 
              --------  -----------  -------------  ------------------ 
  08:26:38      XLON         42          112.28       406407593597104 
              --------  -----------  -------------  ------------------ 
  08:26:41      XLON         1           112.28       406407593597108 
              --------  -----------  -------------  ------------------ 
  08:27:10      XLON        5677         112.34       406407593597221 
              --------  -----------  -------------  ------------------ 
  08:27:10      XLON        5406         112.34       406407593597222 
              --------  -----------  -------------  ------------------ 
  08:27:10      XLON        3300         112.34       406407593597223 
              --------  -----------  -------------  ------------------ 
  08:28:15      XLON       10175         112.32       406407593597385 
              --------  -----------  -------------  ------------------ 
  08:28:15      XLON        5086         112.32       406407593597387 
              --------  -----------  -------------  ------------------ 
  08:28:17      XLON        1450         112.32       406407593597397 
              --------  -----------  -------------  ------------------ 
  08:28:19      XLON        3000         112.32       406407593597398 
              --------  -----------  -------------  ------------------ 
  08:28:19      XLON        2900         112.32       406407593597399 
              --------  -----------  -------------  ------------------ 
  08:28:55      XLON        4273         112.32       406407593597488 
              --------  -----------  -------------  ------------------ 
  08:28:58      XLON       11352         112.32       406407593597497 
              --------  -----------  -------------  ------------------ 
  08:29:50      XLON        3300         112.24       406407593597666 
              --------  -----------  -------------  ------------------ 
  08:29:50      XLON        195          112.26       406407593597667 
              --------  -----------  -------------  ------------------ 
  08:29:50      XLON        4212         112.26       406407593597668 
              --------  -----------  -------------  ------------------ 
  08:29:50      XLON        3000         112.28       406407593597669 
              --------  -----------  -------------  ------------------ 
  08:29:50      XLON        6088         112.28       406407593597670 
              --------  -----------  -------------  ------------------ 
  08:29:50      XLON        3183         112.28       406407593597671 
              --------  -----------  -------------  ------------------ 
  08:29:50      XLON        2400         112.28       406407593597672 
              --------  -----------  -------------  ------------------ 
  08:29:50      XLON        1962         112.28       406407593597673 
              --------  -----------  -------------  ------------------ 
  08:30:06      XLON        3000         112.28       406407593597758 
              --------  -----------  -------------  ------------------ 
  08:30:06      XLON        747          112.28       406407593597759 
              --------  -----------  -------------  ------------------ 
  08:30:25      XLON        5938         112.28       406407593597867 
              --------  -----------  -------------  ------------------ 
  08:31:01      XLON        3000         112.28       406407593597995 
              --------  -----------  -------------  ------------------ 
  08:31:01      XLON        909          112.28       406407593597996 
              --------  -----------  -------------  ------------------ 
  08:31:36      XLON        4796         112.32       406407593598082 
              --------  -----------  -------------  ------------------ 
  08:31:36      XLON       11269         112.32       406407593598079 
              --------  -----------  -------------  ------------------ 
  08:32:13      XLON         2           112.32       406407593598203 
              --------  -----------  -------------  ------------------ 
  08:32:48      XLON       12085         112.30       406407593598284 
              --------  -----------  -------------  ------------------ 
  08:32:48      XLON        3000         112.32       406407593598287 
              --------  -----------  -------------  ------------------ 
  08:32:48      XLON        2298         112.32       406407593598288 
              --------  -----------  -------------  ------------------ 
  08:33:01      XLON        3713         112.28       406407593598310 
              --------  -----------  -------------  ------------------ 
  08:34:19      XLON       10088         112.32       406407593598507 
              --------  -----------  -------------  ------------------ 
  08:34:58      XLON        3300         112.32       406407593598568 
              --------  -----------  -------------  ------------------ 
  08:35:00      XLON        3000         112.30       406407593598595 
              --------  -----------  -------------  ------------------ 
  08:35:00      XLON        773          112.30       406407593598596 
              --------  -----------  -------------  ------------------ 
  08:35:21      XLON        2700         112.28       406407593598634 
              --------  -----------  -------------  ------------------ 
  08:35:26      XLON       11552         112.28       406407593598659 
              --------  -----------  -------------  ------------------ 
  08:36:14      XLON        3000         112.26       406407593598738 
              --------  -----------  -------------  ------------------ 
  08:37:02      XLON       11634         112.28       406407593598857 
              --------  -----------  -------------  ------------------ 
  08:37:02      XLON        2023         112.28       406407593598858 
              --------  -----------  -------------  ------------------ 
  08:37:38      XLON        5048         112.24       406407593599011 
              --------  -----------  -------------  ------------------ 
  08:37:38      XLON        3000         112.20       406407593599033 
              --------  -----------  -------------  ------------------ 
  08:37:38      XLON        2081         112.22       406407593599034 
              --------  -----------  -------------  ------------------ 
  08:37:38      XLON        3000         112.16       406407593599039 
              --------  -----------  -------------  ------------------ 
  08:37:38      XLON        4019         112.18       406407593599040 
              --------  -----------  -------------  ------------------ 
  08:37:38      XLON        1164         112.18       406407593599041 
              --------  -----------  -------------  ------------------ 
  08:38:46      XLON        3000         112.20       406407593599227 
              --------  -----------  -------------  ------------------ 
  08:39:16      XLON        2895         112.18       406407593599316 
              --------  -----------  -------------  ------------------ 
  08:42:04      XLON        3300         112.34       406407593599623 
              --------  -----------  -------------  ------------------ 
  08:42:04      XLON        3000         112.34       406407593599624 
              --------  -----------  -------------  ------------------ 
  08:42:04      XLON        1200         112.34       406407593599625 
              --------  -----------  -------------  ------------------ 
  08:42:06      XLON        2323         112.34       406407593599651 
              --------  -----------  -------------  ------------------ 
  08:42:06      XLON        3000         112.34       406407593599652 
              --------  -----------  -------------  ------------------ 
  08:42:07      XLON        1900         112.34       406407593599653 
              --------  -----------  -------------  ------------------ 
  08:42:08      XLON        112          112.34       406407593599654 
              --------  -----------  -------------  ------------------ 
  08:42:25      XLON        3000         112.40       406407593599682 
              --------  -----------  -------------  ------------------ 
  08:42:25      XLON        1642         112.40       406407593599683 
              --------  -----------  -------------  ------------------ 
  08:42:54      XLON        3300         112.40       406407593599786 
              --------  -----------  -------------  ------------------ 
  08:42:54      XLON        3000         112.40       406407593599787 
              --------  -----------  -------------  ------------------ 
  08:43:06      XLON        2400         112.40       406407593599869 
              --------  -----------  -------------  ------------------ 
  08:43:11      XLON        3000         112.42       406407593599898 
              --------  -----------  -------------  ------------------ 
  08:43:11      XLON        1787         112.42       406407593599899 
              --------  -----------  -------------  ------------------ 
  08:43:11      XLON        645          112.42       406407593599900 
              --------  -----------  -------------  ------------------ 
  08:43:16      XLON        2885         112.40       406407593599936 
              --------  -----------  -------------  ------------------ 
  08:43:31      XLON        2868         112.40       406407593599942 
              --------  -----------  -------------  ------------------ 
  08:43:42      XLON        4926         112.40       406407593599975 
              --------  -----------  -------------  ------------------ 
  08:45:03      XLON        3980         112.42       406407593600185 
              --------  -----------  -------------  ------------------ 
  08:45:50      XLON        3300         112.44       406407593600399 
              --------  -----------  -------------  ------------------ 
  08:46:51      XLON        5514         112.42       406407593600597 
              --------  -----------  -------------  ------------------ 
  08:46:51      XLON        3300         112.42       406407593600608 
              --------  -----------  -------------  ------------------ 
  08:46:51      XLON        2500         112.42       406407593600609 
              --------  -----------  -------------  ------------------ 
  08:46:51      XLON        8128         112.42       406407593600610 
              --------  -----------  -------------  ------------------ 
  08:47:11      XLON        3835         112.40       406407593600688 
              --------  -----------  -------------  ------------------ 
  08:47:11      XLON        4289         112.40       406407593600689 
              --------  -----------  -------------  ------------------ 
  08:47:11      XLON        7499         112.40       406407593600697 
              --------  -----------  -------------  ------------------ 
  08:47:44      XLON        210          112.40       406407593600767 
              --------  -----------  -------------  ------------------ 
  08:47:44      XLON        2753         112.40       406407593600768 
              --------  -----------  -------------  ------------------ 
  08:47:50      XLON        1727         112.38       406407593600781 
              --------  -----------  -------------  ------------------ 
  08:47:50      XLON        2351         112.38       406407593600782 
              --------  -----------  -------------  ------------------ 
  08:48:41      XLON        9979         112.40       406407593601028 
              --------  -----------  -------------  ------------------ 
  08:48:44      XLON        9888         112.40       406407593601037 
              --------  -----------  -------------  ------------------ 
  08:48:50      XLON        3364         112.38       406407593601046 
              --------  -----------  -------------  ------------------ 
  08:48:51      XLON        3811         112.30       406407593601068 
              --------  -----------  -------------  ------------------ 
  08:50:35      XLON        3300         112.32       406407593601393 
              --------  -----------  -------------  ------------------ 
  08:50:37      XLON         10          112.32       406407593601402 
              --------  -----------  -------------  ------------------ 
  08:50:40      XLON        738          112.32       406407593601404 
              --------  -----------  -------------  ------------------ 
  08:50:40      XLON        9612         112.32       406407593601405 
              --------  -----------  -------------  ------------------ 
  08:51:18      XLON        748          112.30       406407593601496 
              --------  -----------  -------------  ------------------ 
  08:51:18      XLON        2906         112.30       406407593601497 
              --------  -----------  -------------  ------------------ 
  08:51:19      XLON        1253         112.30       406407593601503 
              --------  -----------  -------------  ------------------ 
  08:51:19      XLON        1716         112.30       406407593601504 
              --------  -----------  -------------  ------------------ 
  08:52:32      XLON        4930         112.30       406407593601702 
              --------  -----------  -------------  ------------------ 
  08:52:32      XLON        3000         112.30       406407593601707 
              --------  -----------  -------------  ------------------ 
  08:52:32      XLON        1708         112.30       406407593601708 
              --------  -----------  -------------  ------------------ 
  08:53:56      XLON        3000         112.28       406407593602005 
              --------  -----------  -------------  ------------------ 
  08:54:09      XLON        3000         112.26       406407593602055 
              --------  -----------  -------------  ------------------ 
  08:54:09      XLON        3768         112.26       406407593602056 
              --------  -----------  -------------  ------------------ 
  08:54:09      XLON        3730         112.26       406407593602057 
              --------  -----------  -------------  ------------------ 
  08:54:48      XLON        3000         112.18       406407593602168 
              --------  -----------  -------------  ------------------ 
  08:54:48      XLON        985          112.18       406407593602169 
              --------  -----------  -------------  ------------------ 
  08:55:47      XLON        3000         112.14       406407593602376 
              --------  -----------  -------------  ------------------ 
  08:57:32      XLON        1209         112.20       406407593602644 
              --------  -----------  -------------  ------------------ 
  08:57:32      XLON        7600         112.20       406407593602645 
              --------  -----------  -------------  ------------------ 
  08:57:37      XLON        3300         112.20       406407593602663 
              --------  -----------  -------------  ------------------ 
  08:57:55      XLON        6567         112.22       406407593602724 
              --------  -----------  -------------  ------------------ 
  08:57:55      XLON        6035         112.22       406407593602725 
              --------  -----------  -------------  ------------------ 
  08:58:22      XLON        6515         112.24       406407593602836 
              --------  -----------  -------------  ------------------ 
  08:58:35      XLON        3974         112.24       406407593602866 
              --------  -----------  -------------  ------------------ 
  08:58:35      XLON        2945         112.22       406407593602869 
              --------  -----------  -------------  ------------------ 
  08:58:52      XLON        2938         112.18       406407593602898 
              --------  -----------  -------------  ------------------ 
  08:59:51      XLON        4265         112.06       406407593603012 
              --------  -----------  -------------  ------------------ 
  08:59:56      XLON        1465         112.08       406407593603057 
              --------  -----------  -------------  ------------------ 
  08:59:56      XLON        2794         112.08       406407593603058 
              --------  -----------  -------------  ------------------ 
  09:00:02      XLON        3435         111.92       406407593603107 
              --------  -----------  -------------  ------------------ 
  09:00:40      XLON        3501         111.94       406407593603222 
              --------  -----------  -------------  ------------------ 
  09:01:01      XLON        1136         111.92       406407593603278 
              --------  -----------  -------------  ------------------ 
  09:01:01      XLON        1677         111.92       406407593603279 
              --------  -----------  -------------  ------------------ 
  09:02:42      XLON        2500         111.92       406407593603548 
              --------  -----------  -------------  ------------------ 
  09:02:42      XLON        3000         111.92       406407593603549 
              --------  -----------  -------------  ------------------ 
  09:02:42      XLON        2500         111.94       406407593603550 
              --------  -----------  -------------  ------------------ 
  09:02:42      XLON        381          111.94       406407593603551 
              --------  -----------  -------------  ------------------ 
  09:02:51      XLON        122          111.84       406407593603564 
              --------  -----------  -------------  ------------------ 
  09:02:56      XLON        3336         111.84       406407593603607 
              --------  -----------  -------------  ------------------ 
  09:03:10      XLON        4950         111.90       406407593603659 
              --------  -----------  -------------  ------------------ 
  09:03:10      XLON        5140         111.90       406407593603660 
              --------  -----------  -------------  ------------------ 
  09:03:15      XLON        3393         111.88       406407593603685 
              --------  -----------  -------------  ------------------ 
  09:03:47      XLON        5422         111.88       406407593603742 
              --------  -----------  -------------  ------------------ 
  09:03:47      XLON        2500         111.88       406407593603749 
              --------  -----------  -------------  ------------------ 
  09:03:47      XLON        2829         111.88       406407593603750 
              --------  -----------  -------------  ------------------ 
  09:05:58      XLON        2936         111.90       406407593604032 
              --------  -----------  -------------  ------------------ 
  09:05:58      XLON        393          111.90       406407593604033 
              --------  -----------  -------------  ------------------ 
  09:06:07      XLON        2500         111.90       406407593604047 
              --------  -----------  -------------  ------------------ 
  09:06:44      XLON        7061         111.88       406407593604144 
              --------  -----------  -------------  ------------------ 
  09:06:44      XLON        5865         111.88       406407593604145 
              --------  -----------  -------------  ------------------ 
  09:07:57      XLON        2852         111.86       406407593604347 
              --------  -----------  -------------  ------------------ 
  09:07:57      XLON        9886         111.86       406407593604348 
              --------  -----------  -------------  ------------------ 
  09:08:31      XLON        2851         111.90       406407593604414 
              --------  -----------  -------------  ------------------ 
  09:09:11      XLON        5887         111.88       406407593604499 
              --------  -----------  -------------  ------------------ 
  09:10:23      XLON        2169         111.90       406407593604713 
              --------  -----------  -------------  ------------------ 
  09:10:23      XLON        4054         111.90       406407593604714 
              --------  -----------  -------------  ------------------ 
  09:11:11      XLON        8470         111.92       406407593604821 
              --------  -----------  -------------  ------------------ 
  09:11:11      XLON        3000         111.92       406407593604822 
              --------  -----------  -------------  ------------------ 
  09:11:11      XLON        1297         111.92       406407593604823 
              --------  -----------  -------------  ------------------ 
  09:12:57      XLON        5960         111.94       406407593605120 
              --------  -----------  -------------  ------------------ 
  09:12:57      XLON        1636         111.94       406407593605115 
              --------  -----------  -------------  ------------------ 
  09:12:57      XLON        7840         111.94       406407593605116 
              --------  -----------  -------------  ------------------ 
  09:13:39      XLON        4261         111.84       406407593605245 
              --------  -----------  -------------  ------------------ 
  09:15:50      XLON        3460         111.82       406407593605542 
              --------  -----------  -------------  ------------------ 
  09:15:50      XLON        1671         111.82       406407593605543 
              --------  -----------  -------------  ------------------ 
  09:15:50      XLON        1728         111.82       406407593605544 
              --------  -----------  -------------  ------------------ 
  09:15:50      XLON        3460         111.82       406407593605545 
              --------  -----------  -------------  ------------------ 
  09:16:02      XLON        2500         111.82       406407593605586 
              --------  -----------  -------------  ------------------ 
  09:16:02      XLON        3000         111.82       406407593605587 
              --------  -----------  -------------  ------------------ 
  09:16:49      XLON        112          111.86       406407593605686 
              --------  -----------  -------------  ------------------ 
  09:16:51      XLON         40          111.86       406407593605690 
              --------  -----------  -------------  ------------------ 
  09:17:03      XLON        2236         111.84       406407593605704 
              --------  -----------  -------------  ------------------ 
  09:17:07      XLON        9445         111.84       406407593605714 
              --------  -----------  -------------  ------------------ 
  09:17:07      XLON        2051         111.84       406407593605715 
              --------  -----------  -------------  ------------------ 
  09:18:22      XLON        3000         111.78       406407593605847 
              --------  -----------  -------------  ------------------ 
  09:19:20      XLON        7433         111.82       406407593605925 
              --------  -----------  -------------  ------------------ 
  09:19:39      XLON        7113         111.82       406407593605957 
              --------  -----------  -------------  ------------------ 
  09:20:51      XLON        2500         111.84       406407593606152 
              --------  -----------  -------------  ------------------ 
  09:20:57      XLON        1024         111.84       406407593606159 
              --------  -----------  -------------  ------------------ 
  09:21:35      XLON        9208         111.82       406407593606227 
              --------  -----------  -------------  ------------------ 
  09:21:35      XLON        3000         111.82       406407593606237 
              --------  -----------  -------------  ------------------ 
  09:21:35      XLON        2500         111.82       406407593606238 
              --------  -----------  -------------  ------------------ 
  09:21:35      XLON        1200         111.82       406407593606239 
              --------  -----------  -------------  ------------------ 
  09:21:35      XLON        2134         111.82       406407593606240 
              --------  -----------  -------------  ------------------ 
  09:21:35      XLON        604          111.82       406407593606241 
              --------  -----------  -------------  ------------------ 
  09:23:12      XLON        3137         111.98       406407593606548 
              --------  -----------  -------------  ------------------ 
  09:23:30      XLON        910          112.00       406407593606613 
              --------  -----------  -------------  ------------------ 
  09:23:30      XLON        4800         112.00       406407593606614 
              --------  -----------  -------------  ------------------ 
  09:23:46      XLON        644          111.98       406407593606624 
              --------  -----------  -------------  ------------------ 
  09:23:46      XLON        3462         111.98       406407593606625 
              --------  -----------  -------------  ------------------ 
  09:23:46      XLON        3300         111.96       406407593606631 
              --------  -----------  -------------  ------------------ 
  09:23:46      XLON        591          111.96       406407593606632 
              --------  -----------  -------------  ------------------ 
  09:24:36      XLON        2890         111.88       406407593606712 
              --------  -----------  -------------  ------------------ 
  09:25:02      XLON        3804         111.88       406407593606768 
              --------  -----------  -------------  ------------------ 
  09:25:26      XLON        3969         111.92       406407593606878 
              --------  -----------  -------------  ------------------ 
  09:25:58      XLON        3111         111.88       406407593606940 
              --------  -----------  -------------  ------------------ 
  09:26:48      XLON        2223         111.80       406407593606994 
              --------  -----------  -------------  ------------------ 
  09:26:48      XLON        702          111.80       406407593606995 
              --------  -----------  -------------  ------------------ 
  09:27:48      XLON        2073         111.82       406407593607109 
              --------  -----------  -------------  ------------------ 
  09:27:48      XLON        2855         111.82       406407593607110 
              --------  -----------  -------------  ------------------ 
  09:28:06      XLON       11262         111.84       406407593607157 
              --------  -----------  -------------  ------------------ 
  09:28:06      XLON        2134         111.84       406407593607159 
              --------  -----------  -------------  ------------------ 
  09:28:06      XLON        167          111.84       406407593607160 
              --------  -----------  -------------  ------------------ 
  09:29:12      XLON        3034         111.82       406407593607307 
              --------  -----------  -------------  ------------------ 
  09:32:03      XLON        3542         111.80       406407593607606 
              --------  -----------  -------------  ------------------ 
  09:32:03      XLON        2361         111.80       406407593607607 
              --------  -----------  -------------  ------------------ 
  09:32:03      XLON        2354         111.82       406407593607611 
              --------  -----------  -------------  ------------------ 
  09:32:03      XLON        3000         111.82       406407593607612 
              --------  -----------  -------------  ------------------ 
  09:32:03      XLON        2500         111.82       406407593607613 
              --------  -----------  -------------  ------------------ 
  09:32:03      XLON        2082         111.82       406407593607614 
              --------  -----------  -------------  ------------------ 
  09:32:03      XLON        1900         111.82       406407593607615 
              --------  -----------  -------------  ------------------ 
  09:32:11      XLON        5989         111.80       406407593607636 
              --------  -----------  -------------  ------------------ 
  09:32:11      XLON        2500         111.78       406407593607639 
              --------  -----------  -------------  ------------------ 
  09:32:11      XLON        3000         111.78       406407593607640 
              --------  -----------  -------------  ------------------ 
  09:32:11      XLON        2900         111.80       406407593607641 
              --------  -----------  -------------  ------------------ 
  09:32:11      XLON        2817         111.80       406407593607642 
              --------  -----------  -------------  ------------------ 
  09:33:40      XLON        352          111.78       406407593607792 
              --------  -----------  -------------  ------------------ 
  09:33:40      XLON        6658         111.78       406407593607793 
              --------  -----------  -------------  ------------------ 
  09:34:40      XLON       13814         111.80       406407593607888 
              --------  -----------  -------------  ------------------ 
  09:34:57      XLON        2500         111.80       406407593607931 
              --------  -----------  -------------  ------------------ 
  09:34:57      XLON        3000         111.80       406407593607932 
              --------  -----------  -------------  ------------------ 
  09:34:58      XLON        2342         111.80       406407593607933 
              --------  -----------  -------------  ------------------ 
  09:34:58      XLON        1706         111.80       406407593607934 
              --------  -----------  -------------  ------------------ 
  09:35:30      XLON        2500         111.78       406407593608012 
              --------  -----------  -------------  ------------------ 
  09:35:30      XLON        312          111.78       406407593608013 
              --------  -----------  -------------  ------------------ 
  09:35:35      XLON        211          111.78       406407593608025 
              --------  -----------  -------------  ------------------ 
  09:35:37      XLON        177          111.78       406407593608027 
              --------  -----------  -------------  ------------------ 
  09:37:54      XLON       11877         111.82       406407593608297 
              --------  -----------  -------------  ------------------ 
  09:38:21      XLON        3557         111.82       406407593608355 
              --------  -----------  -------------  ------------------ 
  09:38:25      XLON        2800         111.92       406407593608372 
              --------  -----------  -------------  ------------------ 
  09:38:25      XLON        636          111.92       406407593608373 
              --------  -----------  -------------  ------------------ 
  09:38:26      XLON        1864         111.92       406407593608374 
              --------  -----------  -------------  ------------------ 
  09:40:40      XLON       11676         111.94       406407593608536 
              --------  -----------  -------------  ------------------ 
  09:40:40      XLON        3300         111.92       406407593608542 
              --------  -----------  -------------  ------------------ 
  09:40:40      XLON        3000         111.92       406407593608543 
              --------  -----------  -------------  ------------------ 
  09:40:40      XLON        2500         111.92       406407593608544 
              --------  -----------  -------------  ------------------ 
  09:40:40      XLON        311          111.92       406407593608545 
              --------  -----------  -------------  ------------------ 
  09:40:40      XLON        1200         111.92       406407593608546 
              --------  -----------  -------------  ------------------ 
  09:40:40      XLON        1933         111.94       406407593608547 
              --------  -----------  -------------  ------------------ 
  09:40:40      XLON        1095         111.92       406407593608548 
              --------  -----------  -------------  ------------------ 
  09:40:40      XLON        1819         111.92       406407593608549 
              --------  -----------  -------------  ------------------ 
  09:41:35      XLON        3647         111.96       406407593608678 
              --------  -----------  -------------  ------------------ 
  09:41:54      XLON        3300         111.98       406407593608723 
              --------  -----------  -------------  ------------------ 
  09:43:03      XLON        3000         111.94       406407593608843 
              --------  -----------  -------------  ------------------ 
  09:43:03      XLON        2500         111.94       406407593608844 
              --------  -----------  -------------  ------------------ 
  09:43:03      XLON        3343         111.94       406407593608845 
              --------  -----------  -------------  ------------------ 
  09:43:03      XLON        696          111.94       406407593608846 
              --------  -----------  -------------  ------------------ 
  09:43:03      XLON        2500         111.94       406407593608847 
              --------  -----------  -------------  ------------------ 
  09:43:03      XLON        3000         111.94       406407593608848 
              --------  -----------  -------------  ------------------ 
  09:43:03      XLON        1677         111.94       406407593608849 
              --------  -----------  -------------  ------------------ 
  09:44:10      XLON        3300         111.96       406407593608948 
              --------  -----------  -------------  ------------------ 
  09:44:10      XLON        3000         111.96       406407593608949 
              --------  -----------  -------------  ------------------ 
  09:44:10      XLON        2500         111.96       406407593608950 
              --------  -----------  -------------  ------------------ 
  09:44:25      XLON        8889         111.94       406407593608963 
              --------  -----------  -------------  ------------------ 
  09:48:14      XLON       10204         111.94       406407593609304 
              --------  -----------  -------------  ------------------ 
  09:48:14      XLON        1905         111.94       406407593609305 
              --------  -----------  -------------  ------------------ 
  09:48:25      XLON        2500         111.94       406407593609340 
              --------  -----------  -------------  ------------------ 
  09:48:25      XLON        3000         111.94       406407593609341 
              --------  -----------  -------------  ------------------ 
  09:48:28      XLON        2657         111.92       406407593609344 
              --------  -----------  -------------  ------------------ 
  09:48:28      XLON        1080         111.92       406407593609345 
              --------  -----------  -------------  ------------------ 
  09:49:26      XLON        2500         111.86       406407593609438 
              --------  -----------  -------------  ------------------ 
  09:49:26      XLON        2293         111.86       406407593609439 
              --------  -----------  -------------  ------------------ 
  09:49:26      XLON        2544         111.86       406407593609440 
              --------  -----------  -------------  ------------------ 
  09:50:26      XLON        4337         111.86       406407593609547 
              --------  -----------  -------------  ------------------ 
  09:50:26      XLON        1876         111.86       406407593609548 
              --------  -----------  -------------  ------------------ 
  09:50:26      XLON        460          111.86       406407593609549 
              --------  -----------  -------------  ------------------ 
  09:50:57      XLON        3798         111.80       406407593609622 
              --------  -----------  -------------  ------------------ 
  09:51:27      XLON        2500         111.80       406407593609735 
              --------  -----------  -------------  ------------------ 
  09:51:27      XLON        570          111.80       406407593609736 
              --------  -----------  -------------  ------------------ 
  09:51:27      XLON        1200         111.80       406407593609737 
              --------  -----------  -------------  ------------------ 
  09:51:27      XLON        728          111.80       406407593609738 
              --------  -----------  -------------  ------------------ 
  09:53:35      XLON        2005         111.80       406407593610047 
              --------  -----------  -------------  ------------------ 
  09:53:46      XLON        3593         111.80       406407593610073 
              --------  -----------  -------------  ------------------ 
  09:53:46      XLON        2500         111.80       406407593610074 
              --------  -----------  -------------  ------------------ 
  09:54:47      XLON        846          111.82       406407593610185 
              --------  -----------  -------------  ------------------ 
  09:54:47      XLON        2500         111.82       406407593610186 
              --------  -----------  -------------  ------------------ 
  09:54:47      XLON        2786         111.82       406407593610183 
              --------  -----------  -------------  ------------------ 
  09:54:47      XLON        1487         111.82       406407593610184 
              --------  -----------  -------------  ------------------ 
  09:54:49      XLON        3032         111.82       406407593610195 
              --------  -----------  -------------  ------------------ 
  09:54:52      XLON        1800         111.82       406407593610196 
              --------  -----------  -------------  ------------------ 
  09:54:52      XLON        2500         111.82       406407593610197 
              --------  -----------  -------------  ------------------ 
  09:55:02      XLON        297          111.80       406407593610211 
              --------  -----------  -------------  ------------------ 
  09:55:02      XLON       10152         111.80       406407593610212 
              --------  -----------  -------------  ------------------ 
  09:56:00      XLON        2939         111.78       406407593610279 
              --------  -----------  -------------  ------------------ 
  09:56:00      XLON         56          111.78       406407593610280 
              --------  -----------  -------------  ------------------ 
  09:56:48      XLON        295          111.76       406407593610374 
              --------  -----------  -------------  ------------------ 
  09:58:28      XLON        3000         111.78       406407593610521 
              --------  -----------  -------------  ------------------ 
  09:58:28      XLON        2500         111.78       406407593610522 
              --------  -----------  -------------  ------------------ 
  09:58:31      XLON        3000         111.78       406407593610523 
              --------  -----------  -------------  ------------------ 
  09:58:31      XLON        2500         111.78       406407593610524 
              --------  -----------  -------------  ------------------ 
  09:58:31      XLON        3000         111.78       406407593610525 
              --------  -----------  -------------  ------------------ 
  09:58:31      XLON        2500         111.78       406407593610526 
              --------  -----------  -------------  ------------------ 
  09:58:42      XLON        2500         111.76       406407593610534 
              --------  -----------  -------------  ------------------ 
  09:58:42      XLON        1699         111.76       406407593610535 
              --------  -----------  -------------  ------------------ 
  09:59:30      XLON       12963         111.80       406407593610565 
              --------  -----------  -------------  ------------------ 
  10:00:10      XLON        8810         111.82       406407593610766 
              --------  -----------  -------------  ------------------ 
  10:00:47      XLON        1476         111.80       406407593610839 
              --------  -----------  -------------  ------------------ 
  10:00:47      XLON        5772         111.80       406407593610840 
              --------  -----------  -------------  ------------------ 
  10:02:21      XLON        2600         111.78       406407593611101 
              --------  -----------  -------------  ------------------ 
  10:02:21      XLON        3000         111.78       406407593611102 
              --------  -----------  -------------  ------------------ 
  10:04:06      XLON       12586         111.78       406407593611399 
              --------  -----------  -------------  ------------------ 
  10:04:07      XLON        4008         111.78       406407593611402 
              --------  -----------  -------------  ------------------ 
  10:04:19      XLON        2028         111.78       406407593611453 
              --------  -----------  -------------  ------------------ 
  10:04:37      XLON        1521         111.78       406407593611489 
              --------  -----------  -------------  ------------------ 
  10:04:37      XLON        3000         111.78       406407593611490 
              --------  -----------  -------------  ------------------ 
  10:04:37      XLON        457          111.78       406407593611491 
              --------  -----------  -------------  ------------------ 
  10:05:08      XLON        3215         111.76       406407593611613 
              --------  -----------  -------------  ------------------ 
  10:07:01      XLON        8827         111.82       406407593611870 
              --------  -----------  -------------  ------------------ 
  10:07:01      XLON       11269         111.82       406407593611886 
              --------  -----------  -------------  ------------------ 
  10:07:01      XLON       11906         111.80       406407593611891 
              --------  -----------  -------------  ------------------ 
  10:07:26      XLON        5325         111.78       406407593611974 
              --------  -----------  -------------  ------------------ 
  10:07:26      XLON        1031         111.78       406407593611977 
              --------  -----------  -------------  ------------------ 
  10:07:26      XLON        3039         111.78       406407593611978 
              --------  -----------  -------------  ------------------ 
  10:07:26      XLON        1031         111.78       406407593611979 
              --------  -----------  -------------  ------------------ 
  10:08:45      XLON       13314         111.76       406407593612176 
              --------  -----------  -------------  ------------------ 
  10:08:45      XLON        3600         111.76       406407593612178 
              --------  -----------  -------------  ------------------ 
  10:09:32      XLON        2334         111.74       406407593612281 
              --------  -----------  -------------  ------------------ 
  10:09:32      XLON        681          111.74       406407593612282 
              --------  -----------  -------------  ------------------ 
  10:09:58      XLON        8017         111.74       406407593612310 
              --------  -----------  -------------  ------------------ 
  10:10:00      XLON        5537         111.74       406407593612320 
              --------  -----------  -------------  ------------------ 
  10:10:40      XLON        3172         111.72       406407593612353 
              --------  -----------  -------------  ------------------ 
  10:11:09      XLON        2918         111.70       406407593612382 
              --------  -----------  -------------  ------------------ 
  10:11:45      XLON        4417         111.70       406407593612421 
              --------  -----------  -------------  ------------------ 
  10:13:24      XLON        1427         111.64       406407593612784 
              --------  -----------  -------------  ------------------ 
  10:13:24      XLON        1458         111.64       406407593612785 
              --------  -----------  -------------  ------------------ 
  10:13:31      XLON        4283         111.62       406407593612804 
              --------  -----------  -------------  ------------------ 
  10:14:22      XLON        2830         111.58       406407593612981 
              --------  -----------  -------------  ------------------ 
  10:14:24      XLON        170          111.58       406407593612985 
              --------  -----------  -------------  ------------------ 
  10:14:24      XLON        3075         111.58       406407593612986 
              --------  -----------  -------------  ------------------ 
  10:14:24      XLON        1193         111.58       406407593612987 
              --------  -----------  -------------  ------------------ 
  10:15:52      XLON        2222         111.54       406407593613093 
              --------  -----------  -------------  ------------------ 
  10:15:52      XLON        2356         111.54       406407593613094 
              --------  -----------  -------------  ------------------ 
  10:15:52      XLON        2134         111.54       406407593613095 
              --------  -----------  -------------  ------------------ 
  10:15:53      XLON        1030         111.54       406407593613096 
              --------  -----------  -------------  ------------------ 
  10:15:53      XLON        1619         111.54       406407593613097 
              --------  -----------  -------------  ------------------ 
  10:16:10      XLON        4337         111.54       406407593613142 
              --------  -----------  -------------  ------------------ 
  10:16:10      XLON        4275         111.54       406407593613143 
              --------  -----------  -------------  ------------------ 
  10:16:13      XLON        2317         111.50       406407593613169 
              --------  -----------  -------------  ------------------ 
  10:16:13      XLON        4590         111.50       406407593613170 
              --------  -----------  -------------  ------------------ 
  10:16:13      XLON        1748         111.50       406407593613171 
              --------  -----------  -------------  ------------------ 
  10:17:30      XLON        1398         111.58       406407593613301 
              --------  -----------  -------------  ------------------ 
  10:17:30      XLON        1900         111.58       406407593613302 
              --------  -----------  -------------  ------------------ 
  10:17:30      XLON       11318         111.56       406407593613304 
              --------  -----------  -------------  ------------------ 
  10:17:56      XLON        3468         111.54       406407593613327 
              --------  -----------  -------------  ------------------ 
  10:17:56      XLON        3000         111.54       406407593613329 
              --------  -----------  -------------  ------------------ 
  10:20:08      XLON        3100         111.52       406407593613499 
              --------  -----------  -------------  ------------------ 
  10:20:08      XLON        3000         111.52       406407593613500 
              --------  -----------  -------------  ------------------ 
  10:21:30      XLON        4242         111.56       406407593613615 
              --------  -----------  -------------  ------------------ 
  10:21:30      XLON        7595         111.56       406407593613616 
              --------  -----------  -------------  ------------------ 
  10:21:30      XLON        1429         111.56       406407593613621 
              --------  -----------  -------------  ------------------ 
  10:21:30      XLON        2600         111.56       406407593613622 
              --------  -----------  -------------  ------------------ 
  10:21:30      XLON        3000         111.56       406407593613623 
              --------  -----------  -------------  ------------------ 
  10:21:30      XLON        2288         111.56       406407593613624 
              --------  -----------  -------------  ------------------ 
  10:21:30      XLON        1429         111.56       406407593613625 
              --------  -----------  -------------  ------------------ 
  10:21:39      XLON        1476         111.54       406407593613638 
              --------  -----------  -------------  ------------------ 
  10:21:39      XLON        2144         111.56       406407593613639 
              --------  -----------  -------------  ------------------ 
  10:21:51      XLON        865          111.56       406407593613654 
              --------  -----------  -------------  ------------------ 
  10:21:51      XLON        1976         111.56       406407593613655 
              --------  -----------  -------------  ------------------ 
  10:22:39      XLON       12743         111.62       406407593613701 
              --------  -----------  -------------  ------------------ 
  10:22:40      XLON        3000         111.60       406407593613703 
              --------  -----------  -------------  ------------------ 
  10:22:40      XLON        3000         111.62       406407593613704 
              --------  -----------  -------------  ------------------ 
  10:22:40      XLON        906          111.62       406407593613705 
              --------  -----------  -------------  ------------------ 
  10:23:58      XLON        3031         111.56       406407593613802 
              --------  -----------  -------------  ------------------ 
  10:23:58      XLON        8282         111.54       406407593613816 
              --------  -----------  -------------  ------------------ 
  10:24:11      XLON        8633         111.56       406407593613859 
              --------  -----------  -------------  ------------------ 
  10:26:16      XLON       10348         111.56       406407593614050 
              --------  -----------  -------------  ------------------ 
  10:26:16      XLON        2753         111.58       406407593614057 
              --------  -----------  -------------  ------------------ 
  10:26:16      XLON        1028         111.58       406407593614058 
              --------  -----------  -------------  ------------------ 
  10:27:46      XLON         8           111.60       406407593614281 
              --------  -----------  -------------  ------------------ 
  10:27:46      XLON        2459         111.60       406407593614282 
              --------  -----------  -------------  ------------------ 
  10:27:46      XLON        5374         111.60       406407593614284 
              --------  -----------  -------------  ------------------ 
  10:27:49      XLON        2086         111.60       406407593614295 
              --------  -----------  -------------  ------------------ 
  10:27:49      XLON        1081         111.60       406407593614296 
              --------  -----------  -------------  ------------------ 
  10:28:14      XLON         36          111.62       406407593614333 
              --------  -----------  -------------  ------------------ 
  10:28:17      XLON        2326         111.62       406407593614340 
              --------  -----------  -------------  ------------------ 
  10:29:08      XLON       12690         111.60       406407593614402 
              --------  -----------  -------------  ------------------ 
  10:29:08      XLON        3000         111.60       406407593614405 
              --------  -----------  -------------  ------------------ 
  10:29:08      XLON        1428         111.60       406407593614406 
              --------  -----------  -------------  ------------------ 
  10:29:08      XLON        7428         111.60       406407593614407 
              --------  -----------  -------------  ------------------ 
  10:29:52      XLON        3898         111.60       406407593614466 
              --------  -----------  -------------  ------------------ 
  10:30:51      XLON        4250         111.60       406407593614576 
              --------  -----------  -------------  ------------------ 
  10:30:51      XLON        2006         111.60       406407593614577 
              --------  -----------  -------------  ------------------ 
  10:31:50      XLON        7225         111.56       406407593614679 
              --------  -----------  -------------  ------------------ 
  10:32:05      XLON        6500         111.52       406407593614704 
              --------  -----------  -------------  ------------------ 
  10:32:05      XLON        772          111.52       406407593614705 
              --------  -----------  -------------  ------------------ 
  10:32:18      XLON        6447         111.48       406407593614735 
              --------  -----------  -------------  ------------------ 
  10:33:33      XLON        6088         111.46       406407593614873 
              --------  -----------  -------------  ------------------ 
  10:34:36      XLON        3892         111.40       406407593614957 
              --------  -----------  -------------  ------------------ 
  10:34:36      XLON        2474         111.40       406407593614958 
              --------  -----------  -------------  ------------------ 
  10:34:36      XLON        1233         111.40       406407593614959 
              --------  -----------  -------------  ------------------ 
  10:35:07      XLON        8911         111.44       406407593615013 
              --------  -----------  -------------  ------------------ 
  10:36:22      XLON        1425         111.48       406407593615170 
              --------  -----------  -------------  ------------------ 
  10:36:22      XLON        1200         111.48       406407593615171 
              --------  -----------  -------------  ------------------ 
  10:36:22      XLON        1603         111.48       406407593615172 
              --------  -----------  -------------  ------------------ 
  10:36:55      XLON       10417         111.48       406407593615206 
              --------  -----------  -------------  ------------------ 
  10:38:15      XLON        2903         111.50       406407593615372 
              --------  -----------  -------------  ------------------ 
  10:39:55      XLON        700          111.52       406407593615490 
              --------  -----------  -------------  ------------------ 
  10:39:55      XLON        3443         111.52       406407593615491 
              --------  -----------  -------------  ------------------ 
  10:39:55      XLON        1993         111.56       406407593615503 
              --------  -----------  -------------  ------------------ 
  10:39:55      XLON        5473         111.56       406407593615504 
              --------  -----------  -------------  ------------------ 
  10:39:55      XLON        3200         111.56       406407593615507 
              --------  -----------  -------------  ------------------ 
  10:39:55      XLON        1429         111.56       406407593615508 
              --------  -----------  -------------  ------------------ 
  10:39:55      XLON        1991         111.56       406407593615509 
              --------  -----------  -------------  ------------------ 
  10:40:31      XLON        1699         111.56       406407593615632 
              --------  -----------  -------------  ------------------ 
  10:40:31      XLON        750          111.56       406407593615633 
              --------  -----------  -------------  ------------------ 
  10:40:31      XLON        432          111.56       406407593615634 
              --------  -----------  -------------  ------------------ 
  10:40:58      XLON       10339         111.56       406407593615700 
              --------  -----------  -------------  ------------------ 
  10:40:58      XLON        3858         111.52       406407593615715 
              --------  -----------  -------------  ------------------ 
  10:41:49      XLON        1836         111.50       406407593615770 
              --------  -----------  -------------  ------------------ 
  10:41:49      XLON        6340         111.50       406407593615771 
              --------  -----------  -------------  ------------------ 
  10:42:51      XLON        2382         111.58       406407593615863 
              --------  -----------  -------------  ------------------ 
  10:42:51      XLON        3403         111.58       406407593615864 
              --------  -----------  -------------  ------------------ 
  10:43:26      XLON        7619         111.56       406407593615940 
              --------  -----------  -------------  ------------------ 
  10:44:44      XLON       12724         111.58       406407593616018 
              --------  -----------  -------------  ------------------ 
  10:45:30      XLON       11726         111.58       406407593616139 
              --------  -----------  -------------  ------------------ 
  10:47:22      XLON       13000         111.60       406407593616273 
              --------  -----------  -------------  ------------------ 
  10:48:05      XLON        2588         111.60       406407593616336 
              --------  -----------  -------------  ------------------ 
  10:48:05      XLON        4901         111.60       406407593616337 
              --------  -----------  -------------  ------------------ 
  10:48:05      XLON        1521         111.62       406407593616338 
              --------  -----------  -------------  ------------------ 
  10:48:05      XLON        1428         111.62       406407593616339 
              --------  -----------  -------------  ------------------ 
  10:48:05      XLON        1914         111.62       406407593616340 
              --------  -----------  -------------  ------------------ 
  10:48:41      XLON        5843         111.62       406407593616455 
              --------  -----------  -------------  ------------------ 
  10:48:41      XLON        1428         111.60       406407593616473 
              --------  -----------  -------------  ------------------ 
  10:48:41      XLON        2551         111.60       406407593616474 
              --------  -----------  -------------  ------------------ 
  10:49:10      XLON        2898         111.58       406407593616543 
              --------  -----------  -------------  ------------------ 
  10:49:31      XLON        3542         111.56       406407593616568 
              --------  -----------  -------------  ------------------ 
  10:49:31      XLON        1350         111.56       406407593616569 
              --------  -----------  -------------  ------------------ 
  10:50:34      XLON        1428         111.60       406407593616697 
              --------  -----------  -------------  ------------------ 
  10:50:34      XLON        2738         111.60       406407593616698 
              --------  -----------  -------------  ------------------ 
  10:50:47      XLON        6086         111.60       406407593616710 
              --------  -----------  -------------  ------------------ 
  10:50:47      XLON        3014         111.60       406407593616712 
              --------  -----------  -------------  ------------------ 
  10:50:47      XLON        632          111.60       406407593616713 
              --------  -----------  -------------  ------------------ 
  10:52:10      XLON        6515         111.56       406407593616833 
              --------  -----------  -------------  ------------------ 
  10:52:15      XLON        5834         111.56       406407593616846 
              --------  -----------  -------------  ------------------ 
  10:55:05      XLON        1361         111.62       406407593617071 
              --------  -----------  -------------  ------------------ 
  10:55:13      XLON        3981         111.60       406407593617097 
              --------  -----------  -------------  ------------------ 
  10:55:13      XLON        5483         111.60       406407593617098 
              --------  -----------  -------------  ------------------ 
  10:55:13      XLON       13525         111.58       406407593617103 
              --------  -----------  -------------  ------------------ 
  10:56:56      XLON        3000         111.70       406407593617317 
              --------  -----------  -------------  ------------------ 
  10:56:59      XLON        2363         111.64       406407593617336 
              --------  -----------  -------------  ------------------ 
  10:57:01      XLON        3575         111.62       406407593617338 
              --------  -----------  -------------  ------------------ 
  10:57:18      XLON       11853         111.60       406407593617392 
              --------  -----------  -------------  ------------------ 
  10:58:25      XLON        8149         111.60       406407593617555 
              --------  -----------  -------------  ------------------ 
  10:59:16      XLON        3666         111.56       406407593617638 
              --------  -----------  -------------  ------------------ 
  10:59:55      XLON        181          111.56       406407593617694 
              --------  -----------  -------------  ------------------ 
  10:59:55      XLON        3614         111.56       406407593617695 
              --------  -----------  -------------  ------------------ 
  11:00:37      XLON        3792         111.54       406407593617791 
              --------  -----------  -------------  ------------------ 
  11:00:37      XLON        890          111.54       406407593617792 
              --------  -----------  -------------  ------------------ 
  11:02:02      XLON        836          111.56       406407593617940 
              --------  -----------  -------------  ------------------ 
  11:02:19      XLON        2241         111.56       406407593618010 
              --------  -----------  -------------  ------------------ 
  11:03:12      XLON        1428         111.56       406407593618127 
              --------  -----------  -------------  ------------------ 
  11:03:12      XLON        3000         111.56       406407593618128 
              --------  -----------  -------------  ------------------ 
  11:03:12      XLON        356          111.56       406407593618129 
              --------  -----------  -------------  ------------------ 
  11:03:36      XLON        907          111.54       406407593618149 
              --------  -----------  -------------  ------------------ 
  11:03:41      XLON        2854         111.56       406407593618162 
              --------  -----------  -------------  ------------------ 
  11:05:30      XLON       10769         111.58       406407593618377 
              --------  -----------  -------------  ------------------ 
  11:05:30      XLON        1969         111.58       406407593618378 
              --------  -----------  -------------  ------------------ 
  11:05:30      XLON        3000         111.58       406407593618379 
              --------  -----------  -------------  ------------------ 
  11:05:30      XLON        2900         111.58       406407593618380 
              --------  -----------  -------------  ------------------ 
  11:05:30      XLON        6957         111.58       406407593618381 
              --------  -----------  -------------  ------------------ 
  11:08:06      XLON        8575         111.62       406407593618605 
              --------  -----------  -------------  ------------------ 
  11:08:06      XLON        1883         111.62       406407593618607 
              --------  -----------  -------------  ------------------ 
  11:08:06      XLON        2524         111.62       406407593618608 
              --------  -----------  -------------  ------------------ 
  11:08:25      XLON        3247         111.66       406407593618673 
              --------  -----------  -------------  ------------------ 
  11:08:25      XLON        3000         111.66       406407593618674 
              --------  -----------  -------------  ------------------ 
  11:08:25      XLON        1428         111.66       406407593618675 
              --------  -----------  -------------  ------------------ 
  11:08:56      XLON        1981         111.68       406407593618727 
              --------  -----------  -------------  ------------------ 
  11:08:56      XLON        878          111.68       406407593618728 
              --------  -----------  -------------  ------------------ 
  11:09:02      XLON        1373         111.68       406407593618736 
              --------  -----------  -------------  ------------------ 
  11:09:02      XLON        1427         111.68       406407593618737 
              --------  -----------  -------------  ------------------ 
  11:09:07      XLON        3248         111.66       406407593618754 
              --------  -----------  -------------  ------------------ 
  11:09:45      XLON        8324         111.64       406407593618810 
              --------  -----------  -------------  ------------------ 
  11:09:45      XLON        4724         111.64       406407593618811 
              --------  -----------  -------------  ------------------ 
  11:11:10      XLON        731          111.66       406407593618928 
              --------  -----------  -------------  ------------------ 
  11:11:10      XLON        1453         111.66       406407593618929 
              --------  -----------  -------------  ------------------ 
  11:11:10      XLON        3000         111.66       406407593618930 
              --------  -----------  -------------  ------------------ 
  11:12:48      XLON       13838         111.68       406407593619089 
              --------  -----------  -------------  ------------------ 
  11:13:29      XLON        417          111.68       406407593619129 
              --------  -----------  -------------  ------------------ 
  11:13:29      XLON        2532         111.68       406407593619130 
              --------  -----------  -------------  ------------------ 
  11:13:29      XLON        781          111.68       406407593619131 
              --------  -----------  -------------  ------------------ 
  11:15:19      XLON        3300         111.66       406407593619322 
              --------  -----------  -------------  ------------------ 
  11:15:19      XLON        1548         111.66       406407593619323 
              --------  -----------  -------------  ------------------ 
  11:17:54      XLON        1428         111.64       406407593619539 
              --------  -----------  -------------  ------------------ 
  11:17:54      XLON        3000         111.64       406407593619540 
              --------  -----------  -------------  ------------------ 
  11:18:09      XLON        465          111.62       406407593619563 
              --------  -----------  -------------  ------------------ 
  11:18:14      XLON         21          111.62       406407593619566 
              --------  -----------  -------------  ------------------ 
  11:18:14      XLON        3000         111.62       406407593619567 
              --------  -----------  -------------  ------------------ 
  11:18:14      XLON        1428         111.62       406407593619568 
              --------  -----------  -------------  ------------------ 
  11:18:14      XLON        197          111.62       406407593619569 
              --------  -----------  -------------  ------------------ 
  11:18:15      XLON        1465         111.62       406407593619574 
              --------  -----------  -------------  ------------------ 
  11:18:15      XLON        200          111.62       406407593619575 
              --------  -----------  -------------  ------------------ 
  11:18:15      XLON         21          111.62       406407593619576 
              --------  -----------  -------------  ------------------ 
  11:18:43      XLON        3374         111.66       406407593619611 
              --------  -----------  -------------  ------------------ 
  11:20:19      XLON       12422         111.66       406407593619790 
              --------  -----------  -------------  ------------------ 
  11:20:19      XLON        3000         111.66       406407593619794 
              --------  -----------  -------------  ------------------ 
  11:21:07      XLON        2400         111.68       406407593619876 
              --------  -----------  -------------  ------------------ 
  11:21:07      XLON        1991         111.68       406407593619881 
              --------  -----------  -------------  ------------------ 
  11:21:07      XLON        4391         111.68       406407593619865 
              --------  -----------  -------------  ------------------ 
  11:21:12      XLON        2700         111.68       406407593619923 
              --------  -----------  -------------  ------------------ 
  11:21:12      XLON        3000         111.68       406407593619924 
              --------  -----------  -------------  ------------------ 
  11:21:12      XLON        1427         111.68       406407593619925 
              --------  -----------  -------------  ------------------ 
  11:21:14      XLON        1039         111.68       406407593619939 
              --------  -----------  -------------  ------------------ 
  11:21:19      XLON        968          111.68       406407593619947 
              --------  -----------  -------------  ------------------ 
  11:22:19      XLON       12549         111.66       406407593620101 
              --------  -----------  -------------  ------------------ 
  11:22:19      XLON        1427         111.68       406407593620104 
              --------  -----------  -------------  ------------------ 
  11:22:19      XLON        3000         111.68       406407593620105 
              --------  -----------  -------------  ------------------ 
  11:22:19      XLON        3215         111.68       406407593620106 
              --------  -----------  -------------  ------------------ 
  11:22:19      XLON        858          111.68       406407593620107 
              --------  -----------  -------------  ------------------ 
  11:25:56      XLON        3300         111.68       406407593620424 
              --------  -----------  -------------  ------------------ 
  11:25:56      XLON        3000         111.68       406407593620425 
              --------  -----------  -------------  ------------------ 
  11:25:56      XLON       11175         111.68       406407593620423 
              --------  -----------  -------------  ------------------ 
  11:26:27      XLON        5052         111.70       406407593620458 
              --------  -----------  -------------  ------------------ 
  11:26:56      XLON         20          111.70       406407593620505 
              --------  -----------  -------------  ------------------ 
  11:26:56      XLON        3000         111.70       406407593620506 
              --------  -----------  -------------  ------------------ 
  11:26:56      XLON        495          111.70       406407593620507 
              --------  -----------  -------------  ------------------ 
  11:27:30      XLON        112          111.70       406407593620557 
              --------  -----------  -------------  ------------------ 
  11:28:40      XLON        1553         111.72       406407593620672 
              --------  -----------  -------------  ------------------ 
  11:29:10      XLON        3578         111.72       406407593620700 
              --------  -----------  -------------  ------------------ 
  11:29:15      XLON        3769         111.72       406407593620716 
              --------  -----------  -------------  ------------------ 
  11:29:20      XLON        1567         111.72       406407593620739 
              --------  -----------  -------------  ------------------ 
  11:29:20      XLON        1427         111.72       406407593620740 
              --------  -----------  -------------  ------------------ 
  11:29:36      XLON        478          111.72       406407593620777 
              --------  -----------  -------------  ------------------ 
  11:29:41      XLON        2339         111.72       406407593620780 
              --------  -----------  -------------  ------------------ 
  11:29:45      XLON        1913         111.72       406407593620785 
              --------  -----------  -------------  ------------------ 
  11:29:58      XLON         23          111.72       406407593620818 
              --------  -----------  -------------  ------------------ 
  11:30:06      XLON       13220         111.72       406407593620828 
              --------  -----------  -------------  ------------------ 
  11:31:02      XLON        767          111.72       406407593620953 
              --------  -----------  -------------  ------------------ 
  11:31:03      XLON        3629         111.72       406407593620954 
              --------  -----------  -------------  ------------------ 
  11:32:41      XLON        8313         111.72       406407593621056 
              --------  -----------  -------------  ------------------ 
  11:32:41      XLON        3458         111.68       406407593621064 
              --------  -----------  -------------  ------------------ 
  11:32:41      XLON        3000         111.68       406407593621065 
              --------  -----------  -------------  ------------------ 
  11:32:41      XLON        1426         111.68       406407593621066 
              --------  -----------  -------------  ------------------ 
  11:32:41      XLON        1426         111.70       406407593621067 
              --------  -----------  -------------  ------------------ 
  11:32:41      XLON        3300         111.70       406407593621068 
              --------  -----------  -------------  ------------------ 
  11:32:41      XLON        2300         111.70       406407593621069 
              --------  -----------  -------------  ------------------ 
  11:32:41      XLON        3000         111.70       406407593621070 
              --------  -----------  -------------  ------------------ 
  11:32:41      XLON        255          111.70       406407593621071 
              --------  -----------  -------------  ------------------ 
  11:32:41      XLON        266          111.70       406407593621072 
              --------  -----------  -------------  ------------------ 
  11:32:42      XLON        2700         111.68       406407593621073 
              --------  -----------  -------------  ------------------ 
  11:32:42      XLON        1426         111.68       406407593621074 
              --------  -----------  -------------  ------------------ 
  11:33:09      XLON        8300         111.68       406407593621121 
              --------  -----------  -------------  ------------------ 
  11:34:01      XLON        760          111.70       406407593621215 
              --------  -----------  -------------  ------------------ 
  11:35:17      XLON        168          111.70       406407593621353 
              --------  -----------  -------------  ------------------ 
  11:35:17      XLON        3000         111.70       406407593621354 
              --------  -----------  -------------  ------------------ 
  11:35:32      XLON         17          111.70       406407593621372 
              --------  -----------  -------------  ------------------ 
  11:35:37      XLON         24          111.70       406407593621374 
              --------  -----------  -------------  ------------------ 
  11:35:37      XLON        3000         111.70       406407593621375 
              --------  -----------  -------------  ------------------ 
  11:35:37      XLON        1427         111.70       406407593621376 
              --------  -----------  -------------  ------------------ 
  11:36:23      XLON        1521         111.70       406407593621465 
              --------  -----------  -------------  ------------------ 
  11:36:25      XLON       13927         111.68       406407593621466 
              --------  -----------  -------------  ------------------ 
  11:36:25      XLON        2200         111.68       406407593621472 
              --------  -----------  -------------  ------------------ 
  11:36:25      XLON        820          111.68       406407593621473 
              --------  -----------  -------------  ------------------ 
  11:36:25      XLON       10976         111.66       406407593621476 
              --------  -----------  -------------  ------------------ 
  11:37:17      XLON        6237         111.66       406407593621629 
              --------  -----------  -------------  ------------------ 
  11:38:52      XLON        7824         111.66       406407593621753 
              --------  -----------  -------------  ------------------ 
  11:38:52      XLON        3300         111.66       406407593621754 
              --------  -----------  -------------  ------------------ 
  11:38:52      XLON        2800         111.66       406407593621755 
              --------  -----------  -------------  ------------------ 
  11:38:52      XLON        2118         111.66       406407593621756 
              --------  -----------  -------------  ------------------ 
  11:40:26      XLON        539          111.70       406407593621916 
              --------  -----------  -------------  ------------------ 
  11:40:28      XLON        2535         111.70       406407593621924 
              --------  -----------  -------------  ------------------ 
  11:40:43      XLON        922          111.72       406407593621946 
              --------  -----------  -------------  ------------------ 
  11:40:49      XLON        1566         111.72       406407593621949 
              --------  -----------  -------------  ------------------ 
  11:40:49      XLON        1369         111.72       406407593621950 
              --------  -----------  -------------  ------------------ 
  11:40:51      XLON       12763         111.70       406407593621960 
              --------  -----------  -------------  ------------------ 
  11:41:30      XLON        1182         111.68       406407593622015 
              --------  -----------  -------------  ------------------ 
  11:41:30      XLON        2131         111.68       406407593622016 
              --------  -----------  -------------  ------------------ 
  11:42:57      XLON         12          111.68       406407593622105 
              --------  -----------  -------------  ------------------ 
  11:42:57      XLON        2168         111.68       406407593622106 
              --------  -----------  -------------  ------------------ 
  11:42:57      XLON        733          111.68       406407593622107 
              --------  -----------  -------------  ------------------ 
  11:43:40      XLON        3794         111.68       406407593622139 
              --------  -----------  -------------  ------------------ 
  11:44:09      XLON        1402         111.66       406407593622221 
              --------  -----------  -------------  ------------------ 
  11:44:15      XLON        9958         111.66       406407593622239 
              --------  -----------  -------------  ------------------ 
  11:44:15      XLON        3300         111.66       406407593622244 
              --------  -----------  -------------  ------------------ 
  11:44:15      XLON        1428         111.66       406407593622245 
              --------  -----------  -------------  ------------------ 
  11:44:15      XLON        557          111.66       406407593622246 
              --------  -----------  -------------  ------------------ 
  11:44:48      XLON        1676         111.66       406407593622298 
              --------  -----------  -------------  ------------------ 
  11:44:48      XLON        1520         111.66       406407593622299 
              --------  -----------  -------------  ------------------ 
  11:44:48      XLON         12          111.66       406407593622300 
              --------  -----------  -------------  ------------------ 
  11:45:42      XLON        8308         111.64       406407593622350 
              --------  -----------  -------------  ------------------ 
  11:46:48      XLON        1074         111.66       406407593622475 
              --------  -----------  -------------  ------------------ 
  11:46:48      XLON        2700         111.66       406407593622476 
              --------  -----------  -------------  ------------------ 
  11:48:03      XLON        229          111.66       406407593622577 
              --------  -----------  -------------  ------------------ 
  11:48:03      XLON        8086         111.66       406407593622578 
              --------  -----------  -------------  ------------------ 
  11:48:03      XLON        3300         111.66       406407593622580 
              --------  -----------  -------------  ------------------ 
  11:48:03      XLON        2535         111.66       406407593622581 
              --------  -----------  -------------  ------------------ 
  11:48:34      XLON        3741         111.64       406407593622617 
              --------  -----------  -------------  ------------------ 
  11:49:19      XLON        6951         111.64       406407593622715 
              --------  -----------  -------------  ------------------ 
  11:49:30      XLON        1806         111.50       406407593622779 
              --------  -----------  -------------  ------------------ 
  11:51:02      XLON        7859         111.50       406407593622918 
              --------  -----------  -------------  ------------------ 
  11:53:36      XLON        7658         111.58       406407593623134 
              --------  -----------  -------------  ------------------ 
  11:55:24      XLON        1428         111.60       406407593623249 
              --------  -----------  -------------  ------------------ 
  11:55:24      XLON        1470         111.60       406407593623250 
              --------  -----------  -------------  ------------------ 
  11:55:29      XLON       11973         111.58       406407593623268 
              --------  -----------  -------------  ------------------ 
  11:55:29      XLON        2056         111.56       406407593623279 
              --------  -----------  -------------  ------------------ 
  11:55:29      XLON        1124         111.56       406407593623280 
              --------  -----------  -------------  ------------------ 
  11:56:20      XLON        7008         111.52       406407593623432 
              --------  -----------  -------------  ------------------ 
  11:56:20      XLON        1598         111.52       406407593623433 
              --------  -----------  -------------  ------------------ 
  11:57:03      XLON        2844         111.52       406407593623520 
              --------  -----------  -------------  ------------------ 
  11:57:03      XLON        3935         111.52       406407593623529 
              --------  -----------  -------------  ------------------ 
  11:58:26      XLON        3882         111.50       406407593623642 
              --------  -----------  -------------  ------------------ 
  11:58:26      XLON        1337         111.50       406407593623643 
              --------  -----------  -------------  ------------------ 
  11:59:46      XLON       11186         111.50       406407593623732 
              --------  -----------  -------------  ------------------ 
  12:01:29      XLON        3785         111.60       406407593623942 
              --------  -----------  -------------  ------------------ 
  12:01:29      XLON        1428         111.60       406407593623943 
              --------  -----------  -------------  ------------------ 
  12:01:29      XLON        3000         111.60       406407593623944 
              --------  -----------  -------------  ------------------ 
  12:03:30      XLON       13059         111.62       406407593624118 
              --------  -----------  -------------  ------------------ 
  12:06:06      XLON        7321         111.66       406407593624360 
              --------  -----------  -------------  ------------------ 
  12:06:06      XLON        4924         111.66       406407593624361 
              --------  -----------  -------------  ------------------ 
  12:10:59      XLON       13016         111.66       406407593624757 
              --------  -----------  -------------  ------------------ 
  12:11:00      XLON         4           111.64       406407593624759 
              --------  -----------  -------------  ------------------ 
  12:11:36      XLON        2500         111.70       406407593624826 
              --------  -----------  -------------  ------------------ 
  12:11:38      XLON        1427         111.70       406407593624835 
              --------  -----------  -------------  ------------------ 
  12:11:39      XLON        1393         111.68       406407593624837 
              --------  -----------  -------------  ------------------ 
  12:11:39      XLON        8328         111.68       406407593624838 
              --------  -----------  -------------  ------------------ 
  12:11:39      XLON        3311         111.68       406407593624839 
              --------  -----------  -------------  ------------------ 
  12:11:39      XLON        3000         111.68       406407593624840 
              --------  -----------  -------------  ------------------ 
  12:11:39      XLON        3829         111.68       406407593624841 
              --------  -----------  -------------  ------------------ 
  12:11:39      XLON        2382         111.68       406407593624842 
              --------  -----------  -------------  ------------------ 
  12:11:39      XLON        6504         111.70       406407593624843 
              --------  -----------  -------------  ------------------ 
  12:11:39      XLON        1427         111.70       406407593624844 
              --------  -----------  -------------  ------------------ 
  12:11:39      XLON        3311         111.70       406407593624845 
              --------  -----------  -------------  ------------------ 
  12:11:39      XLON        2382         111.70       406407593624846 
              --------  -----------  -------------  ------------------ 
  12:11:39      XLON        1200         111.70       406407593624847 
              --------  -----------  -------------  ------------------ 
  12:11:39      XLON        1200         111.70       406407593624848 
              --------  -----------  -------------  ------------------ 
  12:11:41      XLON        8470         111.64       406407593624853 
              --------  -----------  -------------  ------------------ 
  12:11:41      XLON        1382         111.66       406407593624854 
              --------  -----------  -------------  ------------------ 
  12:11:41      XLON        1427         111.66       406407593624855 
              --------  -----------  -------------  ------------------ 
  12:11:41      XLON        3000         111.66       406407593624856 
              --------  -----------  -------------  ------------------ 
  12:11:41      XLON        1763         111.66       406407593624857 
              --------  -----------  -------------  ------------------ 
  12:12:07      XLON        8335         111.64       406407593624895 
              --------  -----------  -------------  ------------------ 
  12:12:07      XLON        5605         111.64       406407593624900 
              --------  -----------  -------------  ------------------ 
  12:14:02      XLON         2           111.62       406407593625068 
              --------  -----------  -------------  ------------------ 
  12:14:02      XLON        3000         111.62       406407593625069 
              --------  -----------  -------------  ------------------ 
  12:14:23      XLON        5893         111.62       406407593625117 
              --------  -----------  -------------  ------------------ 
  12:15:13      XLON        6322         111.66       406407593625181 
              --------  -----------  -------------  ------------------ 
  12:15:41      XLON        3452         111.66       406407593625200 
              --------  -----------  -------------  ------------------ 
  12:15:41      XLON        2034         111.66       406407593625201 
              --------  -----------  -------------  ------------------ 
  12:17:13      XLON        6984         111.70       406407593625363 
              --------  -----------  -------------  ------------------ 
  12:20:04      XLON        8369         111.70       406407593625593 
              --------  -----------  -------------  ------------------ 
  12:20:04      XLON        1825         111.70       406407593625594 
              --------  -----------  -------------  ------------------ 
  12:20:04      XLON        1427         111.72       406407593625601 
              --------  -----------  -------------  ------------------ 
  12:20:04      XLON        3000         111.72       406407593625602 
              --------  -----------  -------------  ------------------ 
  12:20:05      XLON        1291         111.72       406407593625603 
              --------  -----------  -------------  ------------------ 
  12:20:05      XLON        7236         111.72       406407593625604 
              --------  -----------  -------------  ------------------ 
  12:20:21      XLON        174          111.70       406407593625626 
              --------  -----------  -------------  ------------------ 
  12:20:21      XLON        2787         111.70       406407593625627 
              --------  -----------  -------------  ------------------ 
  12:20:34      XLON        637          111.70       406407593625629 
              --------  -----------  -------------  ------------------ 
  12:20:34      XLON        2211         111.70       406407593625630 
              --------  -----------  -------------  ------------------ 
  12:20:49      XLON         54          111.70       406407593625643 
              --------  -----------  -------------  ------------------ 
  12:20:49      XLON        2857         111.70       406407593625644 
              --------  -----------  -------------  ------------------ 
  12:20:50      XLON        2519         111.68       406407593625646 
              --------  -----------  -------------  ------------------ 
  12:20:50      XLON        3564         111.68       406407593625647 
              --------  -----------  -------------  ------------------ 
  12:21:09      XLON        2176         111.66       406407593625673 
              --------  -----------  -------------  ------------------ 
  12:21:09      XLON        854          111.66       406407593625674 
              --------  -----------  -------------  ------------------ 
  12:21:11      XLON        6830         111.64       406407593625692 
              --------  -----------  -------------  ------------------ 
  12:22:01      XLON        672          111.62       406407593625755 
              --------  -----------  -------------  ------------------ 
  12:22:01      XLON        2704         111.62       406407593625756 
              --------  -----------  -------------  ------------------ 
  12:22:01      XLON         91          111.62       406407593625760 
              --------  -----------  -------------  ------------------ 
  12:22:01      XLON        5870         111.62       406407593625761 
              --------  -----------  -------------  ------------------ 
  12:22:56      XLON        157          111.62       406407593625842 
              --------  -----------  -------------  ------------------ 
  12:22:56      XLON        1428         111.62       406407593625843 
              --------  -----------  -------------  ------------------ 
  12:22:56      XLON        3000         111.62       406407593625844 
              --------  -----------  -------------  ------------------ 
  12:22:56      XLON         52          111.62       406407593625845 
              --------  -----------  -------------  ------------------ 
  12:25:08      XLON       11248         111.66       406407593625999 
              --------  -----------  -------------  ------------------ 
  12:25:08      XLON       11132         111.66       406407593626003 
              --------  -----------  -------------  ------------------ 
  12:25:08      XLON        2245         111.66       406407593626004 
              --------  -----------  -------------  ------------------ 
  12:25:51      XLON        1859         111.66       406407593626046 
              --------  -----------  -------------  ------------------ 
  12:25:51      XLON        1063         111.66       406407593626047 
              --------  -----------  -------------  ------------------ 
  12:28:37      XLON       11249         111.76       406407593626226 
              --------  -----------  -------------  ------------------ 
  12:28:37      XLON        2832         111.76       406407593626228 
              --------  -----------  -------------  ------------------ 
  12:28:37      XLON        2221         111.76       406407593626229 
              --------  -----------  -------------  ------------------ 
  12:28:37      XLON        6799         111.76       406407593626230 
              --------  -----------  -------------  ------------------ 
  12:28:48      XLON        999          111.76       406407593626239 
              --------  -----------  -------------  ------------------ 
  12:28:54      XLON        817          111.76       406407593626250 
              --------  -----------  -------------  ------------------ 
  12:29:32      XLON        380          111.76       406407593626314 
              --------  -----------  -------------  ------------------ 
  12:30:26      XLON        2062         111.78       406407593626442 
              --------  -----------  -------------  ------------------ 
  12:31:37      XLON       10311         111.78       406407593626544 
              --------  -----------  -------------  ------------------ 
  12:31:37      XLON        1634         111.78       406407593626545 
              --------  -----------  -------------  ------------------ 
  12:34:26      XLON        1425         111.86       406407593626894 
              --------  -----------  -------------  ------------------ 
  12:34:26      XLON        3000         111.86       406407593626895 
              --------  -----------  -------------  ------------------ 
  12:34:26      XLON        3183         111.86       406407593626896 
              --------  -----------  -------------  ------------------ 
  12:34:26      XLON        2382         111.86       406407593626897 
              --------  -----------  -------------  ------------------ 
  12:34:31      XLON        3000         111.86       406407593626898 
              --------  -----------  -------------  ------------------ 
  12:34:31      XLON        2252         111.86       406407593626899 
              --------  -----------  -------------  ------------------ 
  12:34:31      XLON        1425         111.86       406407593626900 
              --------  -----------  -------------  ------------------ 
  12:34:31      XLON        3183         111.86       406407593626901 
              --------  -----------  -------------  ------------------ 
  12:34:31      XLON        2382         111.86       406407593626902 
              --------  -----------  -------------  ------------------ 
  12:34:44      XLON       13045         111.84       406407593626920 
              --------  -----------  -------------  ------------------ 
  12:34:44      XLON        495          111.86       406407593626923 
              --------  -----------  -------------  ------------------ 
  12:34:44      XLON        1200         111.86       406407593626924 
              --------  -----------  -------------  ------------------ 
  12:34:44      XLON        6277         111.86       406407593626925 
              --------  -----------  -------------  ------------------ 
  12:34:44      XLON        2382         111.86       406407593626926 
              --------  -----------  -------------  ------------------ 
  12:35:42      XLON        3130         111.88       406407593626985 
              --------  -----------  -------------  ------------------ 
  12:35:42      XLON        3300         111.88       406407593626988 
              --------  -----------  -------------  ------------------ 
  12:35:42      XLON        3075         111.88       406407593626989 
              --------  -----------  -------------  ------------------ 
  12:36:31      XLON        3000         111.84       406407593627084 
              --------  -----------  -------------  ------------------ 
  12:36:31      XLON        1517         111.84       406407593627085 
              --------  -----------  -------------  ------------------ 
  12:36:31      XLON        2877         111.84       406407593627077 
              --------  -----------  -------------  ------------------ 
  12:38:57      XLON        2464         111.82       406407593627322 
              --------  -----------  -------------  ------------------ 
  12:40:46      XLON        4234         111.90       406407593627450 
              --------  -----------  -------------  ------------------ 
  12:40:46      XLON        2482         111.90       406407593627456 
              --------  -----------  -------------  ------------------ 
  12:40:46      XLON        1424         111.90       406407593627457 
              --------  -----------  -------------  ------------------ 
  12:40:46      XLON        1514         111.90       406407593627458 
              --------  -----------  -------------  ------------------ 
  12:40:46      XLON        3500         111.90       406407593627459 
              --------  -----------  -------------  ------------------ 
  12:40:47      XLON        2000         111.90       406407593627461 
              --------  -----------  -------------  ------------------ 
  12:40:47      XLON        2653         111.90       406407593627462 
              --------  -----------  -------------  ------------------ 
  12:40:47      XLON        1320         111.90       406407593627463 
              --------  -----------  -------------  ------------------ 
  12:40:59      XLON        670          111.90       406407593627470 
              --------  -----------  -------------  ------------------ 
  12:41:04      XLON        174          111.90       406407593627482 
              --------  -----------  -------------  ------------------ 
  12:41:25      XLON         12          111.90       406407593627504 
              --------  -----------  -------------  ------------------ 
  12:41:53      XLON        3678         111.90       406407593627530 
              --------  -----------  -------------  ------------------ 
  12:41:53      XLON        1605         111.90       406407593627531 
              --------  -----------  -------------  ------------------ 
  12:41:53      XLON        3000         111.90       406407593627537 
              --------  -----------  -------------  ------------------ 
  12:41:53      XLON        3754         111.90       406407593627538 
              --------  -----------  -------------  ------------------ 
  12:42:19      XLON        5866         111.88       406407593627581 
              --------  -----------  -------------  ------------------ 
  12:42:19      XLON         65          111.90       406407593627582 
              --------  -----------  -------------  ------------------ 
  12:42:19      XLON        2425         111.90       406407593627583 
              --------  -----------  -------------  ------------------ 
  12:43:08      XLON        9863         111.92       406407593627654 
              --------  -----------  -------------  ------------------ 
  12:44:05      XLON        2934         111.90       406407593627725 
              --------  -----------  -------------  ------------------ 
  12:45:30      XLON        2451         111.92       406407593627863 
              --------  -----------  -------------  ------------------ 
  12:45:30      XLON        3000         111.92       406407593627864 
              --------  -----------  -------------  ------------------ 
  12:45:30      XLON        1425         111.92       406407593627865 
              --------  -----------  -------------  ------------------ 
  12:45:31      XLON        483          111.90       406407593627866 
              --------  -----------  -------------  ------------------ 
  12:45:31      XLON       13216         111.90       406407593627867 
              --------  -----------  -------------  ------------------ 
  12:46:31      XLON        2891         111.92       406407593627955 
              --------  -----------  -------------  ------------------ 
  12:46:51      XLON        108          111.92       406407593627986 
              --------  -----------  -------------  ------------------ 
  12:48:56      XLON        250          111.92       406407593628136 
              --------  -----------  -------------  ------------------ 
  12:50:19      XLON         3           111.94       406407593628305 
              --------  -----------  -------------  ------------------ 
  12:50:19      XLON        3000         111.94       406407593628306 
              --------  -----------  -------------  ------------------ 
  12:50:22      XLON        166          111.94       406407593628309 
              --------  -----------  -------------  ------------------ 
  12:50:23      XLON        141          111.94       406407593628311 
              --------  -----------  -------------  ------------------ 
  12:50:29      XLON        1424         111.94       406407593628335 
              --------  -----------  -------------  ------------------ 
  12:50:29      XLON        3000         111.94       406407593628336 
              --------  -----------  -------------  ------------------ 
  12:50:29      XLON       10233         111.94       406407593628330 
              --------  -----------  -------------  ------------------ 
  12:50:30      XLON        3583         111.92       406407593628341 
              --------  -----------  -------------  ------------------ 
  12:53:15      XLON        1423         111.98       406407593628587 
              --------  -----------  -------------  ------------------ 
  12:53:15      XLON        3300         111.98       406407593628588 
              --------  -----------  -------------  ------------------ 
  12:53:15      XLON        3000         111.98       406407593628589 
              --------  -----------  -------------  ------------------ 
  12:53:16      XLON         1           111.98       406407593628590 
              --------  -----------  -------------  ------------------ 
  12:53:16      XLON        1423         111.98       406407593628591 
              --------  -----------  -------------  ------------------ 
  12:53:58      XLON        6529         111.96       406407593628628 
              --------  -----------  -------------  ------------------ 
  12:56:47      XLON        3952         111.98       406407593628893 
              --------  -----------  -------------  ------------------ 
  12:56:47      XLON         7           111.98       406407593628894 
              --------  -----------  -------------  ------------------ 
  12:57:48      XLON        142          111.98       406407593628992 
              --------  -----------  -------------  ------------------ 
  12:58:17      XLON       10947         112.00       406407593629033 
              --------  -----------  -------------  ------------------ 
  12:58:17      XLON        3300         112.00       406407593629036 
              --------  -----------  -------------  ------------------ 
  12:58:17      XLON        1423         112.00       406407593629037 
              --------  -----------  -------------  ------------------ 
  12:58:17      XLON        3000         112.00       406407593629038 
              --------  -----------  -------------  ------------------ 
  12:58:17      XLON        3224         112.00       406407593629039 
              --------  -----------  -------------  ------------------ 
  12:59:01      XLON        3300         111.98       406407593629109 
              --------  -----------  -------------  ------------------ 
  12:59:01      XLON         3           112.00       406407593629110 
              --------  -----------  -------------  ------------------ 
  12:59:01      XLON        3000         112.00       406407593629111 
              --------  -----------  -------------  ------------------ 
  12:59:01      XLON        2040         112.00       406407593629112 
              --------  -----------  -------------  ------------------ 
  12:59:01      XLON        114          112.00       406407593629113 
              --------  -----------  -------------  ------------------ 
  12:59:01      XLON        3279         112.00       406407593629114 
              --------  -----------  -------------  ------------------ 
  12:59:01      XLON        1200         112.00       406407593629115 
              --------  -----------  -------------  ------------------ 
  12:59:01      XLON        5751         112.00       406407593629116 
              --------  -----------  -------------  ------------------ 
  12:59:01      XLON        1200         112.00       406407593629117 
              --------  -----------  -------------  ------------------ 
  12:59:01      XLON        3224         112.00       406407593629118 
              --------  -----------  -------------  ------------------ 
  12:59:06      XLON        760          112.00       406407593629128 
              --------  -----------  -------------  ------------------ 
  12:59:06      XLON        1894         112.00       406407593629129 
              --------  -----------  -------------  ------------------ 
  12:59:06      XLON        2215         112.00       406407593629130 
              --------  -----------  -------------  ------------------ 
  12:59:06      XLON        1423         112.00       406407593629131 
              --------  -----------  -------------  ------------------ 
  12:59:06      XLON        1516         112.00       406407593629132 
              --------  -----------  -------------  ------------------ 
  12:59:06      XLON        3000         112.00       406407593629133 
              --------  -----------  -------------  ------------------ 
  12:59:06      XLON        4578         112.00       406407593629134 
              --------  -----------  -------------  ------------------ 
  12:59:06      XLON        1200         112.00       406407593629135 
              --------  -----------  -------------  ------------------ 
  12:59:07      XLON        4272         112.00       406407593629136 
              --------  -----------  -------------  ------------------ 
  12:59:30      XLON        1861         112.00       406407593629167 
              --------  -----------  -------------  ------------------ 
  12:59:30      XLON        996          112.00       406407593629168 
              --------  -----------  -------------  ------------------ 
  12:59:53      XLON        815          112.00       406407593629197 
              --------  -----------  -------------  ------------------ 
  12:59:53      XLON        1805         112.00       406407593629198 
              --------  -----------  -------------  ------------------ 
  12:59:53      XLON        204          112.00       406407593629199 
              --------  -----------  -------------  ------------------ 
  12:59:56      XLON        266          111.98       406407593629205 
              --------  -----------  -------------  ------------------ 
  12:59:57      XLON        2505         111.98       406407593629210 
              --------  -----------  -------------  ------------------ 
  13:02:23      XLON        2020         112.02       406407593629516 
              --------  -----------  -------------  ------------------ 
  13:02:37      XLON         1           112.06       406407593629559 
              --------  -----------  -------------  ------------------ 
  13:02:38      XLON        1422         112.08       406407593629567 
              --------  -----------  -------------  ------------------ 
  13:02:38      XLON        2303         112.08       406407593629568 
              --------  -----------  -------------  ------------------ 
  13:02:40      XLON        3223         112.08       406407593629569 
              --------  -----------  -------------  ------------------ 
  13:02:41      XLON        2475         112.08       406407593629576 
              --------  -----------  -------------  ------------------ 
  13:04:18      XLON        2641         112.14       406407593629766 
              --------  -----------  -------------  ------------------ 
  13:04:18      XLON        1422         112.14       406407593629767 
              --------  -----------  -------------  ------------------ 
  13:04:45      XLON        1421         112.14       406407593629795 
              --------  -----------  -------------  ------------------ 
  13:04:45      XLON        2700         112.14       406407593629796 
              --------  -----------  -------------  ------------------ 
  13:04:45      XLON        3000         112.14       406407593629797 
              --------  -----------  -------------  ------------------ 
  13:04:55      XLON        1422         112.14       406407593629806 
              --------  -----------  -------------  ------------------ 
  13:04:55      XLON        3000         112.14       406407593629807 
              --------  -----------  -------------  ------------------ 
  13:04:55      XLON        3109         112.14       406407593629808 
              --------  -----------  -------------  ------------------ 
  13:04:55      XLON         5           112.14       406407593629809 
              --------  -----------  -------------  ------------------ 
  13:04:57      XLON        3000         112.14       406407593629813 
              --------  -----------  -------------  ------------------ 
  13:04:57      XLON        1422         112.14       406407593629814 
              --------  -----------  -------------  ------------------ 
  13:04:59      XLON         7           112.14       406407593629825 
              --------  -----------  -------------  ------------------ 
  13:04:59      XLON        1422         112.14       406407593629826 
              --------  -----------  -------------  ------------------ 
  13:05:05      XLON        1422         112.12       406407593629841 
              --------  -----------  -------------  ------------------ 
  13:05:05      XLON        3000         112.12       406407593629842 
              --------  -----------  -------------  ------------------ 
  13:05:05      XLON        2258         112.12       406407593629843 
              --------  -----------  -------------  ------------------ 
  13:05:55      XLON       10566         112.16       406407593629932 
              --------  -----------  -------------  ------------------ 
  13:05:57      XLON        3867         112.16       406407593629937 
              --------  -----------  -------------  ------------------ 
  13:05:57      XLON        3000         112.16       406407593629938 
              --------  -----------  -------------  ------------------ 
  13:05:57      XLON        1421         112.16       406407593629939 
              --------  -----------  -------------  ------------------ 
  13:05:57      XLON        1849         112.16       406407593629940 
              --------  -----------  -------------  ------------------ 
  13:06:06      XLON       12751         112.14       406407593629964 
              --------  -----------  -------------  ------------------ 
  13:06:34      XLON        3234         112.12       406407593629983 
              --------  -----------  -------------  ------------------ 
  13:10:22      XLON        8399         112.18       406407593630351 
              --------  -----------  -------------  ------------------ 
  13:10:22      XLON        4475         112.18       406407593630352 
              --------  -----------  -------------  ------------------ 
  13:10:22      XLON        1485         112.22       406407593630366 
              --------  -----------  -------------  ------------------ 
  13:10:23      XLON        700          112.22       406407593630386 
              --------  -----------  -------------  ------------------ 
  13:11:21      XLON        9805         112.22       406407593630479 
              --------  -----------  -------------  ------------------ 
  13:11:22      XLON        2732         112.20       406407593630492 
              --------  -----------  -------------  ------------------ 
  13:11:22      XLON       11043         112.20       406407593630493 
              --------  -----------  -------------  ------------------ 
  13:11:34      XLON        3267         112.20       406407593630499 
              --------  -----------  -------------  ------------------ 
  13:11:55      XLON        2814         112.14       406407593630598 
              --------  -----------  -------------  ------------------ 
  13:13:28      XLON        2478         112.10       406407593630725 
              --------  -----------  -------------  ------------------ 
  13:13:28      XLON        488          112.10       406407593630726 
              --------  -----------  -------------  ------------------ 
  13:13:33      XLON        2274         112.10       406407593630727 
              --------  -----------  -------------  ------------------ 
  13:13:43      XLON        1860         112.10       406407593630734 
              --------  -----------  -------------  ------------------ 
  13:15:21      XLON        4367         112.14       406407593630845 
              --------  -----------  -------------  ------------------ 
  13:16:05      XLON         52          112.14       406407593630873 
              --------  -----------  -------------  ------------------ 
  13:16:05      XLON        5504         112.14       406407593630874 
              --------  -----------  -------------  ------------------ 
  13:16:05      XLON        3000         112.14       406407593630882 
              --------  -----------  -------------  ------------------ 
  13:16:05      XLON        1422         112.14       406407593630883 
              --------  -----------  -------------  ------------------ 
  13:16:05      XLON        3049         112.14       406407593630884 
              --------  -----------  -------------  ------------------ 
  13:16:07      XLON        3000         112.14       406407593630892 
              --------  -----------  -------------  ------------------ 
  13:16:07      XLON        1422         112.14       406407593630893 
              --------  -----------  -------------  ------------------ 
  13:16:07      XLON        2659         112.14       406407593630894 
              --------  -----------  -------------  ------------------ 
  13:16:13      XLON        1421         112.14       406407593630905 
              --------  -----------  -------------  ------------------ 
  13:16:14      XLON        2339         112.14       406407593630906 
              --------  -----------  -------------  ------------------ 
  13:18:13      XLON       13996         112.18       406407593631042 
              --------  -----------  -------------  ------------------ 
  13:18:15      XLON        1339         112.18       406407593631044 
              --------  -----------  -------------  ------------------ 
  13:18:15      XLON        2888         112.18       406407593631045 
              --------  -----------  -------------  ------------------ 
  13:18:41      XLON        1420         112.18       406407593631065 
              --------  -----------  -------------  ------------------ 
  13:18:41      XLON        3373         112.18       406407593631066 
              --------  -----------  -------------  ------------------ 
  13:18:41      XLON        3000         112.18       406407593631067 
              --------  -----------  -------------  ------------------ 
  13:18:41      XLON        2219         112.18       406407593631068 
              --------  -----------  -------------  ------------------ 
  13:20:59      XLON       10227         112.16       406407593631333 
              --------  -----------  -------------  ------------------ 
  13:20:59      XLON        1421         112.16       406407593631335 
              --------  -----------  -------------  ------------------ 
  13:20:59      XLON        1421         112.18       406407593631336 
              --------  -----------  -------------  ------------------ 
  13:20:59      XLON        3000         112.18       406407593631337 
              --------  -----------  -------------  ------------------ 
  13:20:59      XLON        5634         112.18       406407593631338 
              --------  -----------  -------------  ------------------ 
  13:20:59      XLON        3771         112.18       406407593631339 
              --------  -----------  -------------  ------------------ 
  13:20:59      XLON        1200         112.18       406407593631340 
              --------  -----------  -------------  ------------------ 
  13:20:59      XLON        2350         112.18       406407593631341 
              --------  -----------  -------------  ------------------ 
  13:21:11      XLON        1547         112.10       406407593631356 
              --------  -----------  -------------  ------------------ 
  13:21:11      XLON        1422         112.10       406407593631357 
              --------  -----------  -------------  ------------------ 
  13:21:11      XLON        1421         112.10       406407593631358 
              --------  -----------  -------------  ------------------ 
  13:21:11      XLON        1875         112.10       406407593631359 
              --------  -----------  -------------  ------------------ 
  13:21:14      XLON        4336         112.10       406407593631368 
              --------  -----------  -------------  ------------------ 
  13:21:16      XLON        202          112.10       406407593631380 
              --------  -----------  -------------  ------------------ 
  13:21:38      XLON        7161         112.10       406407593631441 
              --------  -----------  -------------  ------------------ 
  13:21:38      XLON        5607         112.10       406407593631442 
              --------  -----------  -------------  ------------------ 
  13:22:17      XLON        1514         112.10       406407593631512 
              --------  -----------  -------------  ------------------ 
  13:22:17      XLON        1448         112.10       406407593631513 
              --------  -----------  -------------  ------------------ 
  13:23:46      XLON         20          112.10       406407593631663 
              --------  -----------  -------------  ------------------ 
  13:23:53      XLON       11434         112.10       406407593631672 
              --------  -----------  -------------  ------------------ 
  13:23:54      XLON        3300         112.10       406407593631678 
              --------  -----------  -------------  ------------------ 
  13:23:54      XLON        1994         112.10       406407593631679 
              --------  -----------  -------------  ------------------ 
  13:24:07      XLON        2909         112.06       406407593631702 
              --------  -----------  -------------  ------------------ 
  13:24:35      XLON        1868         112.06       406407593631757 
              --------  -----------  -------------  ------------------ 
  13:24:35      XLON        1111         112.06       406407593631758 
              --------  -----------  -------------  ------------------ 
  13:28:02      XLON        1538         112.08       406407593632089 
              --------  -----------  -------------  ------------------ 
  13:28:02      XLON        3000         112.08       406407593632090 
              --------  -----------  -------------  ------------------ 
  13:29:50      XLON        566          112.06       406407593632378 
              --------  -----------  -------------  ------------------ 
  13:29:50      XLON        9753         112.06       406407593632379 
              --------  -----------  -------------  ------------------ 
  13:30:12      XLON        3000         112.00       406407593632626 
              --------  -----------  -------------  ------------------ 
  13:30:15      XLON        3000         111.94       406407593632662 
              --------  -----------  -------------  ------------------ 
  13:30:15      XLON        2294         111.94       406407593632663 
              --------  -----------  -------------  ------------------ 
  13:30:16      XLON        3000         111.90       406407593632685 
              --------  -----------  -------------  ------------------ 
  13:30:16      XLON        1959         111.90       406407593632686 
              --------  -----------  -------------  ------------------ 
  13:30:16      XLON        1032         111.90       406407593632687 
              --------  -----------  -------------  ------------------ 
  13:30:16      XLON        1200         111.90       406407593632688 
              --------  -----------  -------------  ------------------ 
  13:30:17      XLON        3000         111.90       406407593632706 
              --------  -----------  -------------  ------------------ 
  13:30:17      XLON        581          111.90       406407593632707 
              --------  -----------  -------------  ------------------ 
  13:30:17      XLON        3000         111.90       406407593632722 
              --------  -----------  -------------  ------------------ 
  13:30:17      XLON        1673         111.90       406407593632723 
              --------  -----------  -------------  ------------------ 
  13:30:18      XLON        201          111.90       406407593632728 
              --------  -----------  -------------  ------------------ 
  13:30:20      XLON        746          111.90       406407593632735 
              --------  -----------  -------------  ------------------ 
  13:30:36      XLON        3000         112.00       406407593632913 
              --------  -----------  -------------  ------------------ 
  13:30:38      XLON        3000         112.00       406407593632925 
              --------  -----------  -------------  ------------------ 
  13:30:38      XLON        1200         112.00       406407593632926 
              --------  -----------  -------------  ------------------ 
  13:30:38      XLON        3917         112.00       406407593632927 
              --------  -----------  -------------  ------------------ 
  13:30:39      XLON        3000         111.96       406407593632935 
              --------  -----------  -------------  ------------------ 
  13:30:40      XLON        3000         111.96       406407593632943 
              --------  -----------  -------------  ------------------ 
  13:30:40      XLON        3917         111.96       406407593632944 
              --------  -----------  -------------  ------------------ 
  13:30:40      XLON        4612         111.94       406407593632945 
              --------  -----------  -------------  ------------------ 
  13:31:08      XLON       11840         112.04       406407593633092 
              --------  -----------  -------------  ------------------ 
  13:31:29      XLON        1961         112.04       406407593633134 
              --------  -----------  -------------  ------------------ 
  13:32:12      XLON        1273         112.04       406407593633236 
              --------  -----------  -------------  ------------------ 
  13:32:17      XLON        3000         112.02       406407593633263 
              --------  -----------  -------------  ------------------ 
  13:32:17      XLON        2425         112.02       406407593633264 
              --------  -----------  -------------  ------------------ 
  13:32:17      XLON        2149         112.02       406407593633265 
              --------  -----------  -------------  ------------------ 
  13:32:17      XLON        2885         112.02       406407593633266 
              --------  -----------  -------------  ------------------ 
  13:32:18      XLON        1758         112.02       406407593633268 
              --------  -----------  -------------  ------------------ 
  13:32:28      XLON        7139         112.08       406407593633291 
              --------  -----------  -------------  ------------------ 
  13:32:28      XLON        3000         112.04       406407593633299 
              --------  -----------  -------------  ------------------ 
  13:32:28      XLON        1422         112.04       406407593633300 
              --------  -----------  -------------  ------------------ 
  13:32:37      XLON        1812         112.06       406407593633345 
              --------  -----------  -------------  ------------------ 
  13:32:41      XLON        3266         112.04       406407593633356 
              --------  -----------  -------------  ------------------ 
  13:32:58      XLON        7407         112.02       406407593633415 
              --------  -----------  -------------  ------------------ 
  13:32:58      XLON        3000         112.02       406407593633422 
              --------  -----------  -------------  ------------------ 
  13:32:58      XLON        1423         112.02       406407593633423 
              --------  -----------  -------------  ------------------ 
  13:32:58      XLON        2790         112.02       406407593633424 
              --------  -----------  -------------  ------------------ 
  13:33:13      XLON        4293         112.02       406407593633508 
              --------  -----------  -------------  ------------------ 
  13:33:50      XLON        9829         112.08       406407593633614 
              --------  -----------  -------------  ------------------ 
  13:34:40      XLON        2333         112.10       406407593633736 
              --------  -----------  -------------  ------------------ 
  13:34:59      XLON        6859         112.12       406407593633762 
              --------  -----------  -------------  ------------------ 
  13:34:59      XLON        141          112.12       406407593633763 
              --------  -----------  -------------  ------------------ 
  13:34:59      XLON        6102         112.12       406407593633767 
              --------  -----------  -------------  ------------------ 
  13:35:10      XLON        2466         112.00       406407593633802 
              --------  -----------  -------------  ------------------ 
  13:35:10      XLON        6335         112.00       406407593633803 
              --------  -----------  -------------  ------------------ 
  13:35:51      XLON        3648         112.00       406407593633945 
              --------  -----------  -------------  ------------------ 
  13:37:50      XLON       13166         112.04       406407593634453 
              --------  -----------  -------------  ------------------ 
  13:37:50      XLON        3300         112.04       406407593634454 
              --------  -----------  -------------  ------------------ 
  13:37:50      XLON        3000         112.04       406407593634455 
              --------  -----------  -------------  ------------------ 
  13:37:50      XLON        1422         112.04       406407593634456 
              --------  -----------  -------------  ------------------ 
  13:37:50      XLON        1569         112.04       406407593634457 
              --------  -----------  -------------  ------------------ 
  13:38:01      XLON        8332         112.02       406407593634487 
              --------  -----------  -------------  ------------------ 
  13:38:01      XLON        8442         112.02       406407593634493 
              --------  -----------  -------------  ------------------ 
  13:38:58      XLON        3000         112.02       406407593634781 
              --------  -----------  -------------  ------------------ 
  13:38:58      XLON        309          112.02       406407593634782 
              --------  -----------  -------------  ------------------ 
  13:38:58      XLON       13292         112.04       406407593634769 
              --------  -----------  -------------  ------------------ 
  13:39:50      XLON        6395         112.06       406407593635022 
              --------  -----------  -------------  ------------------ 
  13:39:50      XLON        1422         112.06       406407593635030 
              --------  -----------  -------------  ------------------ 
  13:39:50      XLON        2476         112.06       406407593635031 
              --------  -----------  -------------  ------------------ 
  13:40:18      XLON        4509         112.02       406407593635212 
              --------  -----------  -------------  ------------------ 
  13:41:19      XLON         8           112.10       406407593635366 
              --------  -----------  -------------  ------------------ 
  13:41:19      XLON        1782         112.10       406407593635367 
              --------  -----------  -------------  ------------------ 
  13:41:19      XLON        2016         112.10       406407593635368 
              --------  -----------  -------------  ------------------ 
  13:41:38      XLON        3300         112.10       406407593635466 
              --------  -----------  -------------  ------------------ 
  13:41:38      XLON        2385         112.10       406407593635467 
              --------  -----------  -------------  ------------------ 
  13:42:05      XLON        3300         112.16       406407593635537 
              --------  -----------  -------------  ------------------ 
  13:42:05      XLON        3000         112.16       406407593635538 
              --------  -----------  -------------  ------------------ 
  13:42:05      XLON        483          112.16       406407593635539 
              --------  -----------  -------------  ------------------ 
  13:42:19      XLON       10049         112.16       406407593635574 
              --------  -----------  -------------  ------------------ 
  13:43:32      XLON        1421         112.16       406407593635740 
              --------  -----------  -------------  ------------------ 
  13:43:32      XLON        3300         112.16       406407593635741 
              --------  -----------  -------------  ------------------ 
  13:43:32      XLON        2900         112.16       406407593635742 
              --------  -----------  -------------  ------------------ 
  13:43:32      XLON        2265         112.16       406407593635743 
              --------  -----------  -------------  ------------------ 
  13:43:38      XLON        6438         112.20       406407593635794 
              --------  -----------  -------------  ------------------ 
  13:43:47      XLON        5657         112.18       406407593635806 
              --------  -----------  -------------  ------------------ 
  13:43:53      XLON        3252         112.14       406407593635832 
              --------  -----------  -------------  ------------------ 
  13:44:27      XLON        2556         112.10       406407593635962 
              --------  -----------  -------------  ------------------ 
  13:44:27      XLON        2476         112.10       406407593635963 
              --------  -----------  -------------  ------------------ 
  13:44:47      XLON        5445         112.08       406407593636026 
              --------  -----------  -------------  ------------------ 
  13:45:05      XLON        4898         112.12       406407593636089 
              --------  -----------  -------------  ------------------ 
  13:45:05      XLON        730          112.12       406407593636090 
              --------  -----------  -------------  ------------------ 
  13:46:56      XLON        1420         112.18       406407593636501 
              --------  -----------  -------------  ------------------ 
  13:47:06      XLON        3300         112.18       406407593636523 
              --------  -----------  -------------  ------------------ 
  13:47:06      XLON        3000         112.18       406407593636524 
              --------  -----------  -------------  ------------------ 
  13:47:19      XLON        1692         112.18       406407593636543 
              --------  -----------  -------------  ------------------ 
  13:47:19      XLON        1226         112.18       406407593636544 
              --------  -----------  -------------  ------------------ 
  13:47:49      XLON       13105         112.20       406407593636588 
              --------  -----------  -------------  ------------------ 
  13:48:02      XLON        3398         112.18       406407593636623 
              --------  -----------  -------------  ------------------ 
  13:49:19      XLON        2899         112.16       406407593636895 
              --------  -----------  -------------  ------------------ 
  13:50:04      XLON        2629         112.20       406407593636982 
              --------  -----------  -------------  ------------------ 
  13:50:14      XLON        1421         112.20       406407593637025 
              --------  -----------  -------------  ------------------ 
  13:50:14      XLON        2300         112.20       406407593637026 
              --------  -----------  -------------  ------------------ 
  13:50:14      XLON        3000         112.20       406407593637027 
              --------  -----------  -------------  ------------------ 
  13:50:14      XLON        808          112.20       406407593637028 
              --------  -----------  -------------  ------------------ 
  13:51:07      XLON        1257         112.22       406407593637129 
              --------  -----------  -------------  ------------------ 
  13:51:07      XLON        2033         112.22       406407593637130 
              --------  -----------  -------------  ------------------ 
  13:51:07      XLON        2569         112.22       406407593637131 
              --------  -----------  -------------  ------------------ 
  13:51:07      XLON       12684         112.22       406407593637141 
              --------  -----------  -------------  ------------------ 
  13:52:45      XLON       13702         112.12       406407593637481 
              --------  -----------  -------------  ------------------ 
  13:55:14      XLON        2061         112.18       406407593637708 
              --------  -----------  -------------  ------------------ 
  13:56:34      XLON       13687         112.26       406407593637927 
              --------  -----------  -------------  ------------------ 
  13:56:38      XLON        1420         112.26       406407593637952 
              --------  -----------  -------------  ------------------ 
  13:56:38      XLON        3000         112.26       406407593637953 
              --------  -----------  -------------  ------------------ 
  13:56:38      XLON        2631         112.26       406407593637954 
              --------  -----------  -------------  ------------------ 
  13:56:38      XLON        4574         112.26       406407593637955 
              --------  -----------  -------------  ------------------ 
  13:56:38      XLON        1473         112.26       406407593637956 
              --------  -----------  -------------  ------------------ 
  13:56:38      XLON        2598         112.26       406407593637957 
              --------  -----------  -------------  ------------------ 
  13:56:38      XLON        916          112.26       406407593637958 
              --------  -----------  -------------  ------------------ 
  13:56:45      XLON        2702         112.26       406407593637975 
              --------  -----------  -------------  ------------------ 
  13:56:45      XLON        1284         112.26       406407593637976 
              --------  -----------  -------------  ------------------ 
  13:56:53      XLON        3065         112.26       406407593638010 
              --------  -----------  -------------  ------------------ 
  13:57:04      XLON        237          112.26       406407593638020 
              --------  -----------  -------------  ------------------ 
  13:57:04      XLON        2712         112.26       406407593638021 
              --------  -----------  -------------  ------------------ 
  13:57:23      XLON         7           112.26       406407593638036 
              --------  -----------  -------------  ------------------ 
  13:57:23      XLON        3000         112.26       406407593638037 
              --------  -----------  -------------  ------------------ 
  13:57:33      XLON        2178         112.24       406407593638070 
              --------  -----------  -------------  ------------------ 
  13:57:33      XLON        705          112.24       406407593638071 
              --------  -----------  -------------  ------------------ 
  13:58:00      XLON        1420         112.24       406407593638090 
              --------  -----------  -------------  ------------------ 
  13:58:00      XLON        3000         112.24       406407593638091 
              --------  -----------  -------------  ------------------ 
  13:58:18      XLON        2604         112.28       406407593638195 
              --------  -----------  -------------  ------------------ 
  13:58:33      XLON        2578         112.28       406407593638203 
              --------  -----------  -------------  ------------------ 
  13:58:33      XLON        100          112.28       406407593638204 
              --------  -----------  -------------  ------------------ 
  13:58:43      XLON        5224         112.26       406407593638233 
              --------  -----------  -------------  ------------------ 
  13:58:43      XLON        3000         112.26       406407593638243 
              --------  -----------  -------------  ------------------ 
  13:58:43      XLON        2588         112.26       406407593638244 
              --------  -----------  -------------  ------------------ 
  13:58:43      XLON        1420         112.26       406407593638245 
              --------  -----------  -------------  ------------------ 
  13:58:43      XLON        2049         112.26       406407593638246 
              --------  -----------  -------------  ------------------ 
  13:58:43      XLON        369          112.26       406407593638247 
              --------  -----------  -------------  ------------------ 
  13:59:27      XLON        3151         112.24       406407593638331 
              --------  -----------  -------------  ------------------ 
  14:00:53      XLON        3300         112.32       406407593638526 
              --------  -----------  -------------  ------------------ 
  14:00:53      XLON        2400         112.32       406407593638527 
              --------  -----------  -------------  ------------------ 
  14:01:20      XLON        733          112.30       406407593638595 
              --------  -----------  -------------  ------------------ 
  14:01:20      XLON       11394         112.30       406407593638596 
              --------  -----------  -------------  ------------------ 
  14:01:20      XLON        3000         112.30       406407593638600 
              --------  -----------  -------------  ------------------ 
  14:01:20      XLON        2500         112.30       406407593638601 
              --------  -----------  -------------  ------------------ 
  14:01:20      XLON        3807         112.30       406407593638602 
              --------  -----------  -------------  ------------------ 
  14:01:20      XLON        3217         112.30       406407593638603 
              --------  -----------  -------------  ------------------ 
  14:04:32      XLON        2500         112.38       406407593639034 
              --------  -----------  -------------  ------------------ 
  14:04:32      XLON        3000         112.38       406407593639035 
              --------  -----------  -------------  ------------------ 
  14:04:32      XLON        2500         112.38       406407593639036 
              --------  -----------  -------------  ------------------ 
  14:07:05      XLON       11223         112.38       406407593639403 
              --------  -----------  -------------  ------------------ 
  14:07:37      XLON        7457         112.40       406407593639454 
              --------  -----------  -------------  ------------------ 
  14:07:37      XLON        2500         112.40       406407593639455 
              --------  -----------  -------------  ------------------ 
  14:07:37      XLON        3000         112.40       406407593639456 
              --------  -----------  -------------  ------------------ 
  14:07:42      XLON        2060         112.42       406407593639463 
              --------  -----------  -------------  ------------------ 
  14:08:51      XLON        3468         112.40       406407593639588 
              --------  -----------  -------------  ------------------ 
  14:08:51      XLON        2500         112.42       406407593639595 
              --------  -----------  -------------  ------------------ 
  14:08:51      XLON        3000         112.42       406407593639596 
              --------  -----------  -------------  ------------------ 
  14:08:51      XLON        594          112.42       406407593639597 
              --------  -----------  -------------  ------------------ 
  14:08:56      XLON        128          112.42       406407593639606 
              --------  -----------  -------------  ------------------ 
  14:09:07      XLON        6660         112.42       406407593639621 
              --------  -----------  -------------  ------------------ 
  14:09:07      XLON        6957         112.42       406407593639622 
              --------  -----------  -------------  ------------------ 
  14:09:07      XLON        2500         112.42       406407593639627 
              --------  -----------  -------------  ------------------ 
  14:09:07      XLON        3000         112.42       406407593639628 
              --------  -----------  -------------  ------------------ 
  14:09:07      XLON        5905         112.42       406407593639629 
              --------  -----------  -------------  ------------------ 
  14:09:07      XLON        2302         112.42       406407593639630 
              --------  -----------  -------------  ------------------ 
  14:09:10      XLON        1545         112.42       406407593639649 
              --------  -----------  -------------  ------------------ 
  14:09:10      XLON        2157         112.42       406407593639650 
              --------  -----------  -------------  ------------------ 
  14:09:11      XLON        1764         112.42       406407593639651 
              --------  -----------  -------------  ------------------ 
  14:09:11      XLON        2500         112.42       406407593639652 
              --------  -----------  -------------  ------------------ 
  14:09:11      XLON        3000         112.42       406407593639653 
              --------  -----------  -------------  ------------------ 
  14:09:17      XLON        1565         112.42       406407593639681 
              --------  -----------  -------------  ------------------ 
  14:10:59      XLON        4635         112.48       406407593639891 
              --------  -----------  -------------  ------------------ 
  14:10:59      XLON        917          112.48       406407593639892 
              --------  -----------  -------------  ------------------ 
  14:11:00      XLON        1880         112.48       406407593639898 
              --------  -----------  -------------  ------------------ 
  14:11:00      XLON        6062         112.48       406407593639899 
              --------  -----------  -------------  ------------------ 
  14:11:01      XLON        654          112.48       406407593639903 
              --------  -----------  -------------  ------------------ 
  14:11:01      XLON        3000         112.48       406407593639904 
              --------  -----------  -------------  ------------------ 
  14:11:11      XLON       11423         112.46       406407593639947 
              --------  -----------  -------------  ------------------ 
  14:11:11      XLON        870          112.46       406407593639948 
              --------  -----------  -------------  ------------------ 
  14:11:11      XLON        1600         112.48       406407593639949 
              --------  -----------  -------------  ------------------ 
  14:11:11      XLON        3000         112.48       406407593639950 
              --------  -----------  -------------  ------------------ 
  14:11:11      XLON        2500         112.48       406407593639951 
              --------  -----------  -------------  ------------------ 
  14:11:11      XLON        2924         112.48       406407593639952 
              --------  -----------  -------------  ------------------ 
  14:11:11      XLON        273          112.48       406407593639953 
              --------  -----------  -------------  ------------------ 
  14:11:11      XLON        3697         112.48       406407593639954 
              --------  -----------  -------------  ------------------ 
  14:11:11      XLON        1200         112.48       406407593639955 
              --------  -----------  -------------  ------------------ 
  14:11:14      XLON         6           112.48       406407593639967 
              --------  -----------  -------------  ------------------ 
  14:12:48      XLON        2087         112.52       406407593640178 
              --------  -----------  -------------  ------------------ 
  14:13:19      XLON       12016         112.52       406407593640301 
              --------  -----------  -------------  ------------------ 
  14:13:19      XLON        2500         112.52       406407593640305 
              --------  -----------  -------------  ------------------ 
  14:13:19      XLON        3000         112.52       406407593640306 
              --------  -----------  -------------  ------------------ 
  14:13:20      XLON        6539         112.52       406407593640314 
              --------  -----------  -------------  ------------------ 
  14:13:41      XLON         4           112.54       406407593640334 
              --------  -----------  -------------  ------------------ 
  14:13:41      XLON        2986         112.54       406407593640335 
              --------  -----------  -------------  ------------------ 
  14:13:55      XLON        704          112.54       406407593640350 
              --------  -----------  -------------  ------------------ 
  14:13:55      XLON        1978         112.54       406407593640351 
              --------  -----------  -------------  ------------------ 
  14:14:03      XLON        5008         112.54       406407593640386 
              --------  -----------  -------------  ------------------ 
  14:14:03      XLON        5422         112.54       406407593640387 
              --------  -----------  -------------  ------------------ 
  14:14:42      XLON        1120         112.56       406407593640497 
              --------  -----------  -------------  ------------------ 
  14:14:42      XLON        1953         112.56       406407593640498 
              --------  -----------  -------------  ------------------ 
  14:15:26      XLON        4375         112.52       406407593640595 
              --------  -----------  -------------  ------------------ 
  14:15:26      XLON        2500         112.52       406407593640602 
              --------  -----------  -------------  ------------------ 
  14:15:26      XLON        3000         112.52       406407593640603 
              --------  -----------  -------------  ------------------ 
  14:15:26      XLON        3053         112.52       406407593640604 
              --------  -----------  -------------  ------------------ 
  14:16:26      XLON        2929         112.50       406407593640686 
              --------  -----------  -------------  ------------------ 
  14:16:31      XLON        3963         112.48       406407593640691 
              --------  -----------  -------------  ------------------ 
  14:17:10      XLON        1025         112.44       406407593640771 
              --------  -----------  -------------  ------------------ 
  14:17:10      XLON        2500         112.44       406407593640772 
              --------  -----------  -------------  ------------------ 
  14:17:10      XLON        1508         112.44       406407593640773 
              --------  -----------  -------------  ------------------ 
  14:18:03      XLON        428          112.50       406407593640909 
              --------  -----------  -------------  ------------------ 
  14:18:48      XLON        8933         112.52       406407593641018 
              --------  -----------  -------------  ------------------ 
  14:18:48      XLON        7856         112.52       406407593641019 
              --------  -----------  -------------  ------------------ 
  14:18:53      XLON        4139         112.50       406407593641033 
              --------  -----------  -------------  ------------------ 
  14:18:53      XLON        617          112.50       406407593641034 
              --------  -----------  -------------  ------------------ 
  14:19:42      XLON        2885         112.50       406407593641167 
              --------  -----------  -------------  ------------------ 
  14:19:45      XLON        1612         112.50       406407593641171 
              --------  -----------  -------------  ------------------ 
  14:19:45      XLON        2257         112.50       406407593641172 
              --------  -----------  -------------  ------------------ 
  14:19:53      XLON        170          112.52       406407593641179 
              --------  -----------  -------------  ------------------ 
  14:19:53      XLON        2500         112.52       406407593641180 
              --------  -----------  -------------  ------------------ 
  14:19:53      XLON        2402         112.52       406407593641181 
              --------  -----------  -------------  ------------------ 
  14:20:03      XLON        1040         112.48       406407593641215 
              --------  -----------  -------------  ------------------ 
  14:20:03      XLON        1940         112.48       406407593641216 
              --------  -----------  -------------  ------------------ 
  14:20:39      XLON        5003         112.44       406407593641264 
              --------  -----------  -------------  ------------------ 
  14:20:59      XLON        2697         112.44       406407593641361 
              --------  -----------  -------------  ------------------ 
  14:21:55      XLON        1124         112.50       406407593641501 
              --------  -----------  -------------  ------------------ 
  14:21:55      XLON       11251         112.50       406407593641502 
              --------  -----------  -------------  ------------------ 
  14:22:31      XLON       11325         112.50       406407593641555 
              --------  -----------  -------------  ------------------ 
  14:22:31      XLON        2800         112.48       406407593641562 
              --------  -----------  -------------  ------------------ 
  14:22:31      XLON        2500         112.48       406407593641563 
              --------  -----------  -------------  ------------------ 
  14:22:31      XLON        3000         112.48       406407593641564 
              --------  -----------  -------------  ------------------ 
  14:22:31      XLON        2997         112.50       406407593641565 
              --------  -----------  -------------  ------------------ 
  14:23:58      XLON        4235         112.36       406407593641797 
              --------  -----------  -------------  ------------------ 
  14:23:58      XLON        2500         112.36       406407593641802 
              --------  -----------  -------------  ------------------ 
  14:23:58      XLON        1382         112.36       406407593641803 
              --------  -----------  -------------  ------------------ 
  14:25:01      XLON         6           112.40       406407593641952 
              --------  -----------  -------------  ------------------ 
  14:25:28      XLON        6056         112.38       406407593642028 
              --------  -----------  -------------  ------------------ 
  14:25:28      XLON        367          112.38       406407593642029 
              --------  -----------  -------------  ------------------ 
  14:25:28      XLON        1355         112.38       406407593642030 
              --------  -----------  -------------  ------------------ 
  14:25:28      XLON        1189         112.40       406407593642035 
              --------  -----------  -------------  ------------------ 
  14:25:28      XLON        3000         112.40       406407593642036 
              --------  -----------  -------------  ------------------ 
  14:25:53      XLON        113          112.42       406407593642108 
              --------  -----------  -------------  ------------------ 
  14:25:53      XLON        3000         112.42       406407593642109 
              --------  -----------  -------------  ------------------ 
  14:25:53      XLON        2500         112.42       406407593642110 
              --------  -----------  -------------  ------------------ 
  14:25:53      XLON        2198         112.42       406407593642111 
              --------  -----------  -------------  ------------------ 
  14:25:56      XLON       12840         112.40       406407593642115 
              --------  -----------  -------------  ------------------ 
  14:26:05      XLON        928          112.36       406407593642154 
              --------  -----------  -------------  ------------------ 
  14:26:05      XLON        2001         112.36       406407593642155 
              --------  -----------  -------------  ------------------ 
  14:26:50      XLON        1482         112.36       406407593642263 
              --------  -----------  -------------  ------------------ 
  14:26:51      XLON        1066         112.36       406407593642274 
              --------  -----------  -------------  ------------------ 
  14:26:52      XLON        1255         112.36       406407593642278 
              --------  -----------  -------------  ------------------ 
  14:26:53      XLON        1943         112.36       406407593642279 
              --------  -----------  -------------  ------------------ 
  14:26:54      XLON        529          112.38       406407593642284 
              --------  -----------  -------------  ------------------ 
  14:26:54      XLON        864          112.38       406407593642285 
              --------  -----------  -------------  ------------------ 
  14:26:55      XLON        441          112.38       406407593642289 
              --------  -----------  -------------  ------------------ 
  14:27:00      XLON        2148         112.38       406407593642315 
              --------  -----------  -------------  ------------------ 
  14:27:00      XLON        1485         112.38       406407593642316 
              --------  -----------  -------------  ------------------ 
  14:27:00      XLON        3584         112.38       406407593642317 
              --------  -----------  -------------  ------------------ 
  14:27:00      XLON        2645         112.38       406407593642311 
              --------  -----------  -------------  ------------------ 
  14:27:00      XLON        6893         112.38       406407593642312 
              --------  -----------  -------------  ------------------ 
  14:27:00      XLON        1726         112.38       406407593642313 
              --------  -----------  -------------  ------------------ 
  14:27:00      XLON        1205         112.38       406407593642314 
              --------  -----------  -------------  ------------------ 
  14:27:04      XLON        5318         112.36       406407593642324 
              --------  -----------  -------------  ------------------ 
  14:27:27      XLON        3877         112.36       406407593642363 
              --------  -----------  -------------  ------------------ 
  14:27:27      XLON        2530         112.36       406407593642361 
              --------  -----------  -------------  ------------------ 
  14:27:27      XLON        875          112.36       406407593642362 
              --------  -----------  -------------  ------------------ 
  14:28:39      XLON       13374         112.38       406407593642502 
              --------  -----------  -------------  ------------------ 
  14:29:24      XLON       12681         112.36       406407593642639 
              --------  -----------  -------------  ------------------ 
  14:30:01      XLON        1000         112.30       406407593642790 
              --------  -----------  -------------  ------------------ 
  14:30:01      XLON        1000         112.30       406407593642791 
              --------  -----------  -------------  ------------------ 
  14:30:01      XLON        5644         112.30       406407593642787 
              --------  -----------  -------------  ------------------ 
  14:30:02      XLON        4060         112.30       406407593642821 
              --------  -----------  -------------  ------------------ 
  14:30:02      XLON        1015         112.30       406407593642822 
              --------  -----------  -------------  ------------------ 
  14:30:02      XLON        849          112.30       406407593642823 
              --------  -----------  -------------  ------------------ 
  14:30:13      XLON       13210         112.34       406407593642944 
              --------  -----------  -------------  ------------------ 
  14:30:32      XLON        7682         112.36       406407593643175 
              --------  -----------  -------------  ------------------ 
  14:30:34      XLON        1015         112.36       406407593643201 
              --------  -----------  -------------  ------------------ 
  14:30:34      XLON        4466         112.36       406407593643202 
              --------  -----------  -------------  ------------------ 
  14:30:34      XLON         86          112.36       406407593643203 
              --------  -----------  -------------  ------------------ 
  14:30:34      XLON        4057         112.38       406407593643207 
              --------  -----------  -------------  ------------------ 
  14:30:34      XLON        3000         112.38       406407593643208 
              --------  -----------  -------------  ------------------ 
  14:30:51      XLON        1532         112.38       406407593643301 
              --------  -----------  -------------  ------------------ 
  14:30:51      XLON        3000         112.38       406407593643302 
              --------  -----------  -------------  ------------------ 
  14:30:51      XLON        2500         112.38       406407593643303 
              --------  -----------  -------------  ------------------ 
  14:30:52      XLON       12799         112.36       406407593643329 
              --------  -----------  -------------  ------------------ 
  14:31:11      XLON       12180         112.38       406407593643559 
              --------  -----------  -------------  ------------------ 
  14:31:12      XLON        5201         112.36       406407593643579 
              --------  -----------  -------------  ------------------ 
  14:31:23      XLON        2861         112.32       406407593643648 
              --------  -----------  -------------  ------------------ 
  14:31:23      XLON        2500         112.32       406407593643654 
              --------  -----------  -------------  ------------------ 
  14:31:23      XLON        1038         112.32       406407593643655 
              --------  -----------  -------------  ------------------ 
  14:31:44      XLON        2812         112.34       406407593643786 
              --------  -----------  -------------  ------------------ 
  14:31:56      XLON        2271         112.32       406407593643846 
              --------  -----------  -------------  ------------------ 
  14:31:56      XLON        1961         112.32       406407593643847 
              --------  -----------  -------------  ------------------ 
  14:32:01      XLON        1934         112.32       406407593643874 
              --------  -----------  -------------  ------------------ 
  14:32:01      XLON        1858         112.32       406407593643875 
              --------  -----------  -------------  ------------------ 
  14:32:01      XLON        1534         112.32       406407593643876 
              --------  -----------  -------------  ------------------ 
  14:32:01      XLON        276          112.32       406407593643877 
              --------  -----------  -------------  ------------------ 
  14:32:05      XLON        864          112.32       406407593643924 
              --------  -----------  -------------  ------------------ 
  14:32:20      XLON        1371         112.34       406407593644015 
              --------  -----------  -------------  ------------------ 
  14:32:20      XLON        687          112.34       406407593644016 
              --------  -----------  -------------  ------------------ 
  14:32:20      XLON        1127         112.34       406407593644017 
              --------  -----------  -------------  ------------------ 
  14:32:23      XLON        2500         112.34       406407593644048 
              --------  -----------  -------------  ------------------ 
  14:32:28      XLON         6           112.34       406407593644073 
              --------  -----------  -------------  ------------------ 
  14:32:28      XLON        3000         112.34       406407593644074 
              --------  -----------  -------------  ------------------ 
  14:32:28      XLON        2500         112.34       406407593644075 
              --------  -----------  -------------  ------------------ 
  14:32:29      XLON        864          112.34       406407593644084 
              --------  -----------  -------------  ------------------ 
  14:32:29      XLON        2500         112.34       406407593644085 
              --------  -----------  -------------  ------------------ 
  14:32:30      XLON        9660         112.32       406407593644092 
              --------  -----------  -------------  ------------------ 
  14:32:30      XLON        380          112.32       406407593644093 
              --------  -----------  -------------  ------------------ 
  14:32:35      XLON        1904         112.30       406407593644128 
              --------  -----------  -------------  ------------------ 
  14:32:43      XLON        4057         112.30       406407593644149 
              --------  -----------  -------------  ------------------ 
  14:32:43      XLON        774          112.30       406407593644150 
              --------  -----------  -------------  ------------------ 
  14:32:43      XLON         6           112.30       406407593644154 
              --------  -----------  -------------  ------------------ 
  14:32:43      XLON        2324         112.30       406407593644155 
              --------  -----------  -------------  ------------------ 
  14:32:43      XLON        1901         112.30       406407593644156 
              --------  -----------  -------------  ------------------ 
  14:32:50      XLON        4486         112.28       406407593644195 
              --------  -----------  -------------  ------------------ 
  14:32:50      XLON        2705         112.28       406407593644196 
              --------  -----------  -------------  ------------------ 
  14:33:15      XLON        9764         112.30       406407593644361 
              --------  -----------  -------------  ------------------ 
  14:33:27      XLON        2901         112.28       406407593644422 
              --------  -----------  -------------  ------------------ 
  14:33:32      XLON        3312         112.28       406407593644451 
              --------  -----------  -------------  ------------------ 
  14:33:57      XLON        137          112.28       406407593644574 
              --------  -----------  -------------  ------------------ 
  14:33:59      XLON        2870         112.28       406407593644576 
              --------  -----------  -------------  ------------------ 
  14:33:59      XLON        4553         112.28       406407593644577 
              --------  -----------  -------------  ------------------ 
  14:33:59      XLON        3100         112.28       406407593644580 
              --------  -----------  -------------  ------------------ 
  14:33:59      XLON        3000         112.28       406407593644581 
              --------  -----------  -------------  ------------------ 
  14:34:04      XLON        1580         112.32       406407593644660 
              --------  -----------  -------------  ------------------ 
  14:34:04      XLON        2260         112.30       406407593644666 
              --------  -----------  -------------  ------------------ 
  14:34:04      XLON        1076         112.30       406407593644667 
              --------  -----------  -------------  ------------------ 
  14:34:22      XLON       10191         112.30       406407593644765 
              --------  -----------  -------------  ------------------ 
  14:34:22      XLON        128          112.30       406407593644773 
              --------  -----------  -------------  ------------------ 
  14:34:22      XLON        3000         112.30       406407593644774 
              --------  -----------  -------------  ------------------ 
  14:34:22      XLON       10333         112.30       406407593644775 
              --------  -----------  -------------  ------------------ 
  14:34:30      XLON        185          112.28       406407593644811 
              --------  -----------  -------------  ------------------ 
  14:34:30      XLON        2933         112.28       406407593644812 
              --------  -----------  -------------  ------------------ 
  14:34:30      XLON        2185         112.28       406407593644813 
              --------  -----------  -------------  ------------------ 
  14:34:41      XLON        3653         112.26       406407593644901 
              --------  -----------  -------------  ------------------ 
  14:34:41      XLON        2500         112.26       406407593644905 
              --------  -----------  -------------  ------------------ 
  14:34:41      XLON        3000         112.26       406407593644906 
              --------  -----------  -------------  ------------------ 
  14:34:41      XLON        507          112.26       406407593644907 
              --------  -----------  -------------  ------------------ 
  14:34:51      XLON        877          112.22       406407593644947 
              --------  -----------  -------------  ------------------ 
  14:34:51      XLON        2746         112.22       406407593644948 
              --------  -----------  -------------  ------------------ 
  14:34:56      XLON         18          112.22       406407593644973 
              --------  -----------  -------------  ------------------ 
  14:34:56      XLON        1015         112.22       406407593644980 
              --------  -----------  -------------  ------------------ 
  14:34:56      XLON        2030         112.22       406407593644981 
              --------  -----------  -------------  ------------------ 
  14:34:56      XLON        947          112.22       406407593644982 
              --------  -----------  -------------  ------------------ 
  14:35:11      XLON        6135         112.24       406407593645152 
              --------  -----------  -------------  ------------------ 
  14:35:19      XLON        3485         112.24       406407593645195 
              --------  -----------  -------------  ------------------ 
  14:35:19      XLON        299          112.22       406407593645200 
              --------  -----------  -------------  ------------------ 
  14:35:19      XLON       12843         112.22       406407593645201 
              --------  -----------  -------------  ------------------ 
  14:35:40      XLON        3489         112.18       406407593645304 
              --------  -----------  -------------  ------------------ 
  14:35:44      XLON       12398         112.16       406407593645318 
              --------  -----------  -------------  ------------------ 
  14:35:50      XLON        6394         112.18       406407593645346 
              --------  -----------  -------------  ------------------ 
  14:36:28      XLON        2820         112.16       406407593645504 
              --------  -----------  -------------  ------------------ 
  14:36:28      XLON        3000         112.16       406407593645505 
              --------  -----------  -------------  ------------------ 
  14:36:28      XLON        2500         112.16       406407593645506 
              --------  -----------  -------------  ------------------ 
  14:36:27      XLON        2533         112.16       406407593645495 
              --------  -----------  -------------  ------------------ 
  14:36:27      XLON        9915         112.16       406407593645496 
              --------  -----------  -------------  ------------------ 
  14:36:31      XLON        1012         112.16       406407593645517 
              --------  -----------  -------------  ------------------ 
  14:36:31      XLON        1899         112.16       406407593645518 
              --------  -----------  -------------  ------------------ 
  14:36:34      XLON        3913         112.14       406407593645539 
              --------  -----------  -------------  ------------------ 
  14:36:34      XLON        3000         112.14       406407593645540 
              --------  -----------  -------------  ------------------ 
  14:36:34      XLON        743          112.14       406407593645541 
              --------  -----------  -------------  ------------------ 
  14:36:45      XLON        439          112.16       406407593645591 
              --------  -----------  -------------  ------------------ 
  14:36:45      XLON         9           112.16       406407593645592 
              --------  -----------  -------------  ------------------ 
  14:36:50      XLON        3618         112.16       406407593645626 
              --------  -----------  -------------  ------------------ 
  14:36:50      XLON        3000         112.16       406407593645627 
              --------  -----------  -------------  ------------------ 
  14:36:53      XLON        7165         112.14       406407593645631 
              --------  -----------  -------------  ------------------ 
  14:36:53      XLON        3000         112.14       406407593645633 
              --------  -----------  -------------  ------------------ 
  14:37:11      XLON        3000         112.14       406407593645699 
              --------  -----------  -------------  ------------------ 
  14:37:15      XLON        864          112.14       406407593645707 
              --------  -----------  -------------  ------------------ 
  14:37:45      XLON       12019         112.20       406407593645949 
              --------  -----------  -------------  ------------------ 
  14:37:45      XLON        3000         112.20       406407593645953 
              --------  -----------  -------------  ------------------ 
  14:38:09      XLON       12257         112.18       406407593646071 
              --------  -----------  -------------  ------------------ 
  14:38:09      XLON        3000         112.18       406407593646077 
              --------  -----------  -------------  ------------------ 
  14:38:27      XLON        117          112.22       406407593646178 
              --------  -----------  -------------  ------------------ 
  14:38:27      XLON        3741         112.22       406407593646179 
              --------  -----------  -------------  ------------------ 
  14:38:27      XLON        2315         112.22       406407593646180 
              --------  -----------  -------------  ------------------ 
  14:38:27      XLON        2607         112.22       406407593646181 
              --------  -----------  -------------  ------------------ 
  14:38:27      XLON        622          112.22       406407593646182 
              --------  -----------  -------------  ------------------ 
  14:38:28      XLON        6365         112.22       406407593646188 
              --------  -----------  -------------  ------------------ 
  14:38:28      XLON        1894         112.22       406407593646189 
              --------  -----------  -------------  ------------------ 
  14:38:31      XLON        1012         112.22       406407593646199 
              --------  -----------  -------------  ------------------ 
  14:38:31      XLON        2094         112.22       406407593646200 
              --------  -----------  -------------  ------------------ 
  14:38:44      XLON        9575         112.24       406407593646250 
              --------  -----------  -------------  ------------------ 
  14:38:44      XLON        2500         112.24       406407593646252 
              --------  -----------  -------------  ------------------ 
  14:38:44      XLON        3000         112.24       406407593646253 
              --------  -----------  -------------  ------------------ 
  14:38:44      XLON        4106         112.24       406407593646254 
              --------  -----------  -------------  ------------------ 
  14:38:47      XLON        3000         112.24       406407593646267 
              --------  -----------  -------------  ------------------ 
  14:38:47      XLON        2600         112.24       406407593646268 
              --------  -----------  -------------  ------------------ 
  14:38:47      XLON        603          112.24       406407593646269 
              --------  -----------  -------------  ------------------ 
  14:38:47      XLON        2500         112.24       406407593646270 
              --------  -----------  -------------  ------------------ 
  14:38:49      XLON        3000         112.24       406407593646281 
              --------  -----------  -------------  ------------------ 
  14:38:49      XLON        617          112.24       406407593646282 
              --------  -----------  -------------  ------------------ 
  14:38:52      XLON        864          112.24       406407593646309 
              --------  -----------  -------------  ------------------ 
  14:39:25      XLON        2200         112.28       406407593646550 
              --------  -----------  -------------  ------------------ 
  14:39:31      XLON        3304         112.36       406407593646569 
              --------  -----------  -------------  ------------------ 
  14:39:31      XLON        2500         112.36       406407593646570 
              --------  -----------  -------------  ------------------ 
  14:39:31      XLON        3000         112.36       406407593646571 
              --------  -----------  -------------  ------------------ 
  14:39:32      XLON        3000         112.36       406407593646576 
              --------  -----------  -------------  ------------------ 
  14:39:32      XLON        2297         112.36       406407593646577 
              --------  -----------  -------------  ------------------ 
  14:39:32      XLON        7349         112.36       406407593646578 
              --------  -----------  -------------  ------------------ 
  14:39:32      XLON        1500         112.36       406407593646579 
              --------  -----------  -------------  ------------------ 
  14:39:40      XLON        4961         112.38       406407593646650 
              --------  -----------  -------------  ------------------ 
  14:39:40      XLON        2500         112.38       406407593646651 
              --------  -----------  -------------  ------------------ 
  14:39:40      XLON        395          112.38       406407593646652 
              --------  -----------  -------------  ------------------ 
  14:39:48      XLON        784          112.40       406407593646695 
              --------  -----------  -------------  ------------------ 
  14:39:48      XLON        1015         112.40       406407593646696 
              --------  -----------  -------------  ------------------ 
  14:39:48      XLON        1127         112.40       406407593646697 
              --------  -----------  -------------  ------------------ 
  14:39:48      XLON        864          112.40       406407593646698 
              --------  -----------  -------------  ------------------ 
  14:39:48      XLON        2659         112.40       406407593646699 
              --------  -----------  -------------  ------------------ 
  14:39:53      XLON        3000         112.38       406407593646716 
              --------  -----------  -------------  ------------------ 
  14:39:53      XLON        2297         112.38       406407593646717 
              --------  -----------  -------------  ------------------ 
  14:39:54      XLON        1350         112.38       406407593646736 
              --------  -----------  -------------  ------------------ 
  14:40:09      XLON        3000         112.40       406407593646841 
              --------  -----------  -------------  ------------------ 
  14:40:09      XLON        2296         112.40       406407593646842 
              --------  -----------  -------------  ------------------ 
  14:40:09      XLON        2286         112.40       406407593646843 
              --------  -----------  -------------  ------------------ 
  14:40:09      XLON        2348         112.40       406407593646844 
              --------  -----------  -------------  ------------------ 
  14:40:12      XLON        4462         112.38       406407593646860 
              --------  -----------  -------------  ------------------ 
  14:40:13      XLON        2249         112.36       406407593646883 
              --------  -----------  -------------  ------------------ 
  14:40:43      XLON        2500         112.40       406407593647061 
              --------  -----------  -------------  ------------------ 
  14:40:43      XLON        2296         112.40       406407593647062 
              --------  -----------  -------------  ------------------ 
  14:40:43      XLON        3000         112.40       406407593647063 
              --------  -----------  -------------  ------------------ 
  14:40:45      XLON        3205         112.40       406407593647068 
              --------  -----------  -------------  ------------------ 
  14:40:45      XLON        2296         112.40       406407593647069 
              --------  -----------  -------------  ------------------ 
  14:40:45      XLON        3000         112.40       406407593647070 
              --------  -----------  -------------  ------------------ 
  14:40:45      XLON        2500         112.40       406407593647071 
              --------  -----------  -------------  ------------------ 
  14:40:45      XLON       13335         112.38       406407593647073 
              --------  -----------  -------------  ------------------ 
  14:41:13      XLON        864          112.38       406407593647179 
              --------  -----------  -------------  ------------------ 
  14:41:13      XLON        2477         112.38       406407593647180 
              --------  -----------  -------------  ------------------ 
  14:41:18      XLON        897          112.38       406407593647211 
              --------  -----------  -------------  ------------------ 
  14:41:18      XLON        1966         112.38       406407593647212 
              --------  -----------  -------------  ------------------ 
  14:41:22      XLON        2849         112.36       406407593647218 
              --------  -----------  -------------  ------------------ 
  14:41:27      XLON        1350         112.36       406407593647243 
              --------  -----------  -------------  ------------------ 
  14:41:27      XLON        1514         112.36       406407593647244 
              --------  -----------  -------------  ------------------ 
  14:41:32      XLON        1491         112.36       406407593647267 
              --------  -----------  -------------  ------------------ 
  14:41:32      XLON        1373         112.36       406407593647268 
              --------  -----------  -------------  ------------------ 
  14:41:40      XLON        6943         112.36       406407593647312 
              --------  -----------  -------------  ------------------ 
  14:41:40      XLON        1886         112.36       406407593647313 
              --------  -----------  -------------  ------------------ 
  14:41:40      XLON        3300         112.36       406407593647315 
              --------  -----------  -------------  ------------------ 
  14:41:40      XLON        533          112.36       406407593647316 
              --------  -----------  -------------  ------------------ 
  14:41:55      XLON        4594         112.40       406407593647386 
              --------  -----------  -------------  ------------------ 
  14:41:55      XLON        3300         112.40       406407593647387 
              --------  -----------  -------------  ------------------ 
  14:41:55      XLON        3000         112.40       406407593647388 
              --------  -----------  -------------  ------------------ 
  14:41:55      XLON        2276         112.40       406407593647389 
              --------  -----------  -------------  ------------------ 
  14:42:23      XLON        2974         112.34       406407593647483 
              --------  -----------  -------------  ------------------ 
  14:42:28      XLON        2167         112.32       406407593647519 
              --------  -----------  -------------  ------------------ 
  14:42:36      XLON        3000         112.32       406407593647570 
              --------  -----------  -------------  ------------------ 
  14:43:14      XLON       10935         112.36       406407593647736 
              --------  -----------  -------------  ------------------ 
  14:43:16      XLON        160          112.36       406407593647754 
              --------  -----------  -------------  ------------------ 
  14:43:16      XLON        3000         112.36       406407593647755 
              --------  -----------  -------------  ------------------ 
  14:43:18      XLON        864          112.36       406407593647760 
              --------  -----------  -------------  ------------------ 
  14:43:18      XLON        224          112.36       406407593647761 
              --------  -----------  -------------  ------------------ 
  14:43:25      XLON        3000         112.36       406407593647787 
              --------  -----------  -------------  ------------------ 
  14:43:26      XLON        2180         112.36       406407593647796 
              --------  -----------  -------------  ------------------ 
  14:43:26      XLON        3000         112.36       406407593647797 
              --------  -----------  -------------  ------------------ 
  14:43:26      XLON        1350         112.36       406407593647798 
              --------  -----------  -------------  ------------------ 
  14:43:26      XLON        1518         112.36       406407593647799 
              --------  -----------  -------------  ------------------ 
  14:43:28      XLON        864          112.36       406407593647807 
              --------  -----------  -------------  ------------------ 
  14:43:28      XLON        1387         112.36       406407593647808 
              --------  -----------  -------------  ------------------ 
  14:43:28      XLON        3000         112.36       406407593647809 
              --------  -----------  -------------  ------------------ 
  14:43:36      XLON        4079         112.34       406407593647828 
              --------  -----------  -------------  ------------------ 
  14:43:36      XLON        3000         112.34       406407593647829 
              --------  -----------  -------------  ------------------ 
  14:43:36      XLON        3300         112.34       406407593647830 
              --------  -----------  -------------  ------------------ 
  14:43:36      XLON        1163         112.36       406407593647831 
              --------  -----------  -------------  ------------------ 
  14:43:48      XLON        3285         112.34       406407593647851 
              --------  -----------  -------------  ------------------ 
  14:43:50      XLON        6661         112.34       406407593647862 
              --------  -----------  -------------  ------------------ 
  14:43:50      XLON        2645         112.34       406407593647863 
              --------  -----------  -------------  ------------------ 
  14:44:32      XLON        3518         112.24       406407593648043 
              --------  -----------  -------------  ------------------ 
  14:44:32      XLON        7869         112.24       406407593648044 
              --------  -----------  -------------  ------------------ 
  14:44:39      XLON        4187         112.30       406407593648073 
              --------  -----------  -------------  ------------------ 
  14:44:40      XLON        2298         112.30       406407593648076 
              --------  -----------  -------------  ------------------ 
  14:44:44      XLON        864          112.30       406407593648078 
              --------  -----------  -------------  ------------------ 
  14:44:48      XLON        4686         112.30       406407593648095 
              --------  -----------  -------------  ------------------ 
  14:44:48      XLON        244          112.30       406407593648096 
              --------  -----------  -------------  ------------------ 
  14:44:49      XLON        2046         112.28       406407593648098 
              --------  -----------  -------------  ------------------ 
  14:44:58      XLON        2472         112.28       406407593648128 
              --------  -----------  -------------  ------------------ 
  14:44:58      XLON        2732         112.28       406407593648132 
              --------  -----------  -------------  ------------------ 
  14:44:58      XLON        7116         112.28       406407593648133 
              --------  -----------  -------------  ------------------ 
  14:45:36      XLON        2230         112.34       406407593648305 
              --------  -----------  -------------  ------------------ 
  14:45:36      XLON        1255         112.34       406407593648306 
              --------  -----------  -------------  ------------------ 
  14:45:36      XLON       12072         112.34       406407593648301 
              --------  -----------  -------------  ------------------ 
  14:45:42      XLON         45          112.34       406407593648321 
              --------  -----------  -------------  ------------------ 
  14:45:42      XLON        1015         112.34       406407593648322 
              --------  -----------  -------------  ------------------ 
  14:45:42      XLON        1005         112.34       406407593648323 
              --------  -----------  -------------  ------------------ 
  14:45:42      XLON        452          112.36       406407593648324 
              --------  -----------  -------------  ------------------ 
  14:45:42      XLON        3000         112.36       406407593648325 
              --------  -----------  -------------  ------------------ 
  14:45:48      XLON        2057         112.34       406407593648339 
              --------  -----------  -------------  ------------------ 
  14:45:48      XLON        3000         112.36       406407593648342 
              --------  -----------  -------------  ------------------ 
  14:45:51      XLON        3000         112.32       406407593648357 
              --------  -----------  -------------  ------------------ 
  14:45:51      XLON        362          112.32       406407593648358 
              --------  -----------  -------------  ------------------ 
  14:45:57      XLON        4211         112.32       406407593648406 
              --------  -----------  -------------  ------------------ 
  14:45:57      XLON        4071         112.32       406407593648410 
              --------  -----------  -------------  ------------------ 
  14:46:06      XLON        2461         112.32       406407593648435 
              --------  -----------  -------------  ------------------ 
  14:46:06      XLON        5476         112.32       406407593648431 
              --------  -----------  -------------  ------------------ 
  14:46:06      XLON        2967         112.32       406407593648434 
              --------  -----------  -------------  ------------------ 
  14:46:18      XLON        3514         112.30       406407593648459 
              --------  -----------  -------------  ------------------ 
  14:46:25      XLON        3661         112.30       406407593648494 
              --------  -----------  -------------  ------------------ 
  14:46:25      XLON        5421         112.26       406407593648510 
              --------  -----------  -------------  ------------------ 
  14:46:27      XLON        4711         112.22       406407593648521 
              --------  -----------  -------------  ------------------ 
  14:46:48      XLON        3000         112.26       406407593648655 
              --------  -----------  -------------  ------------------ 
  14:46:48      XLON        1968         112.26       406407593648656 
              --------  -----------  -------------  ------------------ 
  14:46:56      XLON        3932         112.28       406407593648695 
              --------  -----------  -------------  ------------------ 
  14:46:56      XLON        7105         112.28       406407593648696 
              --------  -----------  -------------  ------------------ 
  14:47:35      XLON        4969         112.32       406407593648831 
              --------  -----------  -------------  ------------------ 
  14:47:35      XLON        8361         112.32       406407593648832 
              --------  -----------  -------------  ------------------ 
  14:47:36      XLON        4494         112.30       406407593648834 
              --------  -----------  -------------  ------------------ 
  14:47:44      XLON        3000         112.28       406407593648863 
              --------  -----------  -------------  ------------------ 
  14:47:47      XLON        287          112.28       406407593648881 
              --------  -----------  -------------  ------------------ 
  14:48:03      XLON        8648         112.28       406407593648945 
              --------  -----------  -------------  ------------------ 
  14:48:03      XLON        3000         112.28       406407593648949 
              --------  -----------  -------------  ------------------ 
  14:48:03      XLON        2222         112.28       406407593648950 
              --------  -----------  -------------  ------------------ 
  14:48:04      XLON        3000         112.28       406407593648952 
              --------  -----------  -------------  ------------------ 
  14:48:04      XLON        3000         112.28       406407593648953 
              --------  -----------  -------------  ------------------ 
  14:48:05      XLON        1350         112.28       406407593648965 
              --------  -----------  -------------  ------------------ 
  14:48:07      XLON        2814         112.28       406407593648973 
              --------  -----------  -------------  ------------------ 
  14:48:12      XLON        3507         112.28       406407593648976 
              --------  -----------  -------------  ------------------ 
  14:48:12      XLON        3000         112.28       406407593648977 
              --------  -----------  -------------  ------------------ 
  14:48:12      XLON        3137         112.28       406407593648978 
              --------  -----------  -------------  ------------------ 
  14:48:12      XLON        213          112.28       406407593648979 
              --------  -----------  -------------  ------------------ 
  14:48:21      XLON        864          112.28       406407593649007 
              --------  -----------  -------------  ------------------ 
  14:48:21      XLON        1990         112.28       406407593649008 
              --------  -----------  -------------  ------------------ 
  14:48:27      XLON        460          112.28       406407593649037 
              --------  -----------  -------------  ------------------ 
  14:48:31      XLON        1324         112.28       406407593649039 
              --------  -----------  -------------  ------------------ 
  14:48:34      XLON        2157         112.28       406407593649045 
              --------  -----------  -------------  ------------------ 
  14:48:34      XLON        3812         112.28       406407593649046 
              --------  -----------  -------------  ------------------ 
  14:48:44      XLON        6430         112.32       406407593649095 
              --------  -----------  -------------  ------------------ 
  14:48:44      XLON        3000         112.32       406407593649111 
              --------  -----------  -------------  ------------------ 
  14:48:44      XLON        2321         112.32       406407593649112 
              --------  -----------  -------------  ------------------ 
  14:49:00      XLON        9373         112.34       406407593649186 
              --------  -----------  -------------  ------------------ 
  14:49:00      XLON        3000         112.30       406407593649213 
              --------  -----------  -------------  ------------------ 
  14:49:00      XLON        1200         112.32       406407593649214 
              --------  -----------  -------------  ------------------ 
  14:49:00      XLON        1200         112.32       406407593649215 
              --------  -----------  -------------  ------------------ 
  14:49:00      XLON        2500         112.32       406407593649216 
              --------  -----------  -------------  ------------------ 
  14:49:00      XLON        378          112.32       406407593649217 
              --------  -----------  -------------  ------------------ 
  14:49:21      XLON        3000         112.36       406407593649306 
              --------  -----------  -------------  ------------------ 
  14:49:21      XLON        2134         112.36       406407593649307 
              --------  -----------  -------------  ------------------ 
  14:49:24      XLON        3000         112.36       406407593649350 
              --------  -----------  -------------  ------------------ 
  14:49:24      XLON        906          112.36       406407593649351 
              --------  -----------  -------------  ------------------ 
  14:49:26      XLON        5930         112.30       406407593649366 
              --------  -----------  -------------  ------------------ 
  14:49:26      XLON        7141         112.30       406407593649367 
              --------  -----------  -------------  ------------------ 
  14:49:46      XLON        1062         112.30       406407593649400 
              --------  -----------  -------------  ------------------ 
  14:49:46      XLON        2061         112.30       406407593649401 
              --------  -----------  -------------  ------------------ 
  14:50:01      XLON        2500         112.26       406407593649459 
              --------  -----------  -------------  ------------------ 
  14:50:01      XLON        6304         112.26       406407593649460 
              --------  -----------  -------------  ------------------ 
  14:50:01      XLON        2465         112.26       406407593649461 
              --------  -----------  -------------  ------------------ 
  14:50:09      XLON        3000         112.26       406407593649533 
              --------  -----------  -------------  ------------------ 
  14:50:09      XLON        3000         112.28       406407593649534 
              --------  -----------  -------------  ------------------ 
  14:50:09      XLON        2500         112.28       406407593649535 
              --------  -----------  -------------  ------------------ 
  14:50:09      XLON        4902         112.28       406407593649536 
              --------  -----------  -------------  ------------------ 
  14:50:09      XLON        1200         112.28       406407593649537 
              --------  -----------  -------------  ------------------ 
  14:50:09      XLON        5507         112.28       406407593649538 
              --------  -----------  -------------  ------------------ 
  14:50:09      XLON        1200         112.28       406407593649539 
              --------  -----------  -------------  ------------------ 
  14:50:54      XLON        2205         112.20       406407593649759 
              --------  -----------  -------------  ------------------ 
  14:50:54      XLON        3000         112.20       406407593649760 
              --------  -----------  -------------  ------------------ 
  14:50:54      XLON        2500         112.20       406407593649761 
              --------  -----------  -------------  ------------------ 
  14:51:08      XLON        3000         112.24       406407593649844 
              --------  -----------  -------------  ------------------ 
  14:51:31      XLON        3770         112.24       406407593649907 
              --------  -----------  -------------  ------------------ 
  14:51:31      XLON        9361         112.24       406407593649908 
              --------  -----------  -------------  ------------------ 
  14:51:31      XLON        3000         112.24       406407593649909 
              --------  -----------  -------------  ------------------ 
  14:51:31      XLON        770          112.24       406407593649910 
              --------  -----------  -------------  ------------------ 
  14:51:33      XLON        3000         112.24       406407593649914 
              --------  -----------  -------------  ------------------ 
  14:51:33      XLON        2500         112.24       406407593649915 
              --------  -----------  -------------  ------------------ 
  14:51:33      XLON        2326         112.24       406407593649916 
              --------  -----------  -------------  ------------------ 
  14:51:33      XLON        864          112.24       406407593649917 
              --------  -----------  -------------  ------------------ 
  14:51:36      XLON        3000         112.24       406407593649929 
              --------  -----------  -------------  ------------------ 
  14:51:36      XLON        417          112.24       406407593649930 
              --------  -----------  -------------  ------------------ 
  14:51:39      XLON        1485         112.24       406407593649945 
              --------  -----------  -------------  ------------------ 
  14:51:39      XLON        1489         112.24       406407593649946 
              --------  -----------  -------------  ------------------ 
  14:52:08      XLON        1000         112.24       406407593650027 
              --------  -----------  -------------  ------------------ 
  14:52:08      XLON       12730         112.24       406407593650028 
              --------  -----------  -------------  ------------------ 
  14:52:18      XLON        1000         112.22       406407593650061 
              --------  -----------  -------------  ------------------ 
  14:52:18      XLON        1990         112.22       406407593650062 
              --------  -----------  -------------  ------------------ 
  14:52:18      XLON        2583         112.22       406407593650063 
              --------  -----------  -------------  ------------------ 
  14:52:29      XLON        2345         112.22       406407593650090 
              --------  -----------  -------------  ------------------ 
  14:52:29      XLON        1880         112.22       406407593650091 
              --------  -----------  -------------  ------------------ 
  14:52:29      XLON        3000         112.22       406407593650092 
              --------  -----------  -------------  ------------------ 
  14:52:29      XLON        6923         112.22       406407593650093 
              --------  -----------  -------------  ------------------ 
  14:52:33      XLON        1534         112.18       406407593650115 
              --------  -----------  -------------  ------------------ 
  14:52:38      XLON        3580         112.18       406407593650120 
              --------  -----------  -------------  ------------------ 
  14:52:47      XLON        3000         112.20       406407593650145 
              --------  -----------  -------------  ------------------ 
  14:52:47      XLON        297          112.20       406407593650146 
              --------  -----------  -------------  ------------------ 
  14:52:52      XLON        3000         112.18       406407593650157 
              --------  -----------  -------------  ------------------ 
  14:52:52      XLON        238          112.18       406407593650158 
              --------  -----------  -------------  ------------------ 
  14:52:57      XLON        3000         112.18       406407593650169 
              --------  -----------  -------------  ------------------ 
  14:52:57      XLON        204          112.18       406407593650170 
              --------  -----------  -------------  ------------------ 
  14:53:01      XLON        3335         112.18       406407593650177 
              --------  -----------  -------------  ------------------ 
  14:53:12      XLON         95          112.18       406407593650236 
              --------  -----------  -------------  ------------------ 
  14:53:12      XLON       12933         112.18       406407593650237 
              --------  -----------  -------------  ------------------ 
  14:53:41      XLON        4142         112.20       406407593650345 
              --------  -----------  -------------  ------------------ 
  14:53:41      XLON        2992         112.20       406407593650346 
              --------  -----------  -------------  ------------------ 
  14:53:56      XLON        3581         112.22       406407593650380 
              --------  -----------  -------------  ------------------ 
  14:53:56      XLON       10384         112.22       406407593650381 
              --------  -----------  -------------  ------------------ 
  14:54:02      XLON        1012         112.22       406407593650402 
              --------  -----------  -------------  ------------------ 
  14:54:02      XLON        1327         112.22       406407593650403 
              --------  -----------  -------------  ------------------ 
  14:54:02      XLON        1021         112.22       406407593650404 
              --------  -----------  -------------  ------------------ 
  14:54:05      XLON        1387         112.22       406407593650414 
              --------  -----------  -------------  ------------------ 
  14:54:05      XLON        1506         112.22       406407593650415 
              --------  -----------  -------------  ------------------ 
  14:54:23      XLON        3000         112.22       406407593650476 
              --------  -----------  -------------  ------------------ 
  14:54:28      XLON        1350         112.22       406407593650483 
              --------  -----------  -------------  ------------------ 
  14:54:28      XLON        2282         112.22       406407593650484 
              --------  -----------  -------------  ------------------ 
  14:54:46      XLON        3307         112.22       406407593650535 
              --------  -----------  -------------  ------------------ 
  14:54:46      XLON        8807         112.22       406407593650536 
              --------  -----------  -------------  ------------------ 
  14:54:47      XLON        3000         112.22       406407593650538 
              --------  -----------  -------------  ------------------ 
  14:54:47      XLON        2500         112.22       406407593650539 
              --------  -----------  -------------  ------------------ 
  14:54:50      XLON        3000         112.22       406407593650540 
              --------  -----------  -------------  ------------------ 
  14:54:51      XLON        3000         112.22       406407593650558 
              --------  -----------  -------------  ------------------ 
  14:54:59      XLON        4070         112.24       406407593650576 
              --------  -----------  -------------  ------------------ 
  14:54:59      XLON        3000         112.24       406407593650577 
              --------  -----------  -------------  ------------------ 
  14:54:59      XLON        5553         112.24       406407593650578 
              --------  -----------  -------------  ------------------ 
  14:54:59      XLON        3000         112.24       406407593650593 
              --------  -----------  -------------  ------------------ 
  14:54:59      XLON        275          112.24       406407593650594 
              --------  -----------  -------------  ------------------ 
  14:54:59      XLON        801          112.24       406407593650595 
              --------  -----------  -------------  ------------------ 
  14:55:04      XLON        1105         112.18       406407593650661 
              --------  -----------  -------------  ------------------ 
  14:55:04      XLON        2108         112.18       406407593650662 
              --------  -----------  -------------  ------------------ 
  14:55:36      XLON        3000         112.14       406407593650745 
              --------  -----------  -------------  ------------------ 
  14:55:36      XLON        2001         112.14       406407593650746 
              --------  -----------  -------------  ------------------ 
  14:55:42      XLON        266          112.14       406407593650754 
              --------  -----------  -------------  ------------------ 
  14:55:42      XLON        2702         112.14       406407593650755 
              --------  -----------  -------------  ------------------ 
  14:56:08      XLON        3000         112.16       406407593650853 
              --------  -----------  -------------  ------------------ 
  14:56:08      XLON        2800         112.16       406407593650854 
              --------  -----------  -------------  ------------------ 
  14:56:28      XLON        4117         112.16       406407593650905 
              --------  -----------  -------------  ------------------ 
  14:57:51      XLON        3300         112.32       406407593651241 
              --------  -----------  -------------  ------------------ 
  14:57:51      XLON        3000         112.32       406407593651242 
              --------  -----------  -------------  ------------------ 
  14:57:54      XLON         4           112.32       406407593651263 
              --------  -----------  -------------  ------------------ 
  14:58:12      XLON        1250         112.34       406407593651320 
              --------  -----------  -------------  ------------------ 
  14:58:12      XLON        3000         112.34       406407593651321 
              --------  -----------  -------------  ------------------ 
  14:58:13      XLON        3000         112.34       406407593651326 
              --------  -----------  -------------  ------------------ 
  14:58:13      XLON        1188         112.34       406407593651327 
              --------  -----------  -------------  ------------------ 
  14:58:14      XLON        3000         112.34       406407593651331 
              --------  -----------  -------------  ------------------ 
  14:58:15      XLON        1511         112.34       406407593651346 
              --------  -----------  -------------  ------------------ 
  14:58:27      XLON       12091         112.34       406407593651357 
              --------  -----------  -------------  ------------------ 
  14:58:28      XLON        238          112.36       406407593651368 
              --------  -----------  -------------  ------------------ 
  14:58:33      XLON        4060         112.36       406407593651385 
              --------  -----------  -------------  ------------------ 
  14:58:33      XLON        2400         112.36       406407593651386 
              --------  -----------  -------------  ------------------ 
  14:58:33      XLON        4060         112.36       406407593651387 
              --------  -----------  -------------  ------------------ 
  14:58:34      XLON        5075         112.36       406407593651403 
              --------  -----------  -------------  ------------------ 
  14:58:34      XLON        3045         112.36       406407593651404 
              --------  -----------  -------------  ------------------ 
  14:58:34      XLON       12180         112.36       406407593651405 
              --------  -----------  -------------  ------------------ 
  14:58:35      XLON       17650         112.36       406407593651408 
              --------  -----------  -------------  ------------------ 
  14:58:41      XLON        2308         112.36       406407593651423 
              --------  -----------  -------------  ------------------ 
  14:58:41      XLON        999          112.36       406407593651424 
              --------  -----------  -------------  ------------------ 
  14:59:18      XLON       12834         112.38       406407593651525 
              --------  -----------  -------------  ------------------ 
  14:59:18      XLON        2600         112.36       406407593651530 
              --------  -----------  -------------  ------------------ 
  14:59:18      XLON        3000         112.36       406407593651531 
              --------  -----------  -------------  ------------------ 
  14:59:18      XLON        599          112.38       406407593651532 
              --------  -----------  -------------  ------------------ 
  14:59:27      XLON        3100         112.36       406407593651555 
              --------  -----------  -------------  ------------------ 
  14:59:27      XLON        1608         112.36       406407593651556 
              --------  -----------  -------------  ------------------ 
  14:59:53      XLON       13637         112.34       406407593651629 
              --------  -----------  -------------  ------------------ 
  14:59:53      XLON        3300         112.34       406407593651634 
              --------  -----------  -------------  ------------------ 
  15:00:02      XLON        2883         112.34       406407593651688 
              --------  -----------  -------------  ------------------ 
  15:00:02      XLON        4060         112.34       406407593651689 
              --------  -----------  -------------  ------------------ 
  15:00:11      XLON        8972         112.34       406407593651717 
              --------  -----------  -------------  ------------------ 
  15:00:31      XLON        3400         112.36       406407593651787 
              --------  -----------  -------------  ------------------ 
  15:00:31      XLON        7522         112.36       406407593651785 
              --------  -----------  -------------  ------------------ 
  15:01:16      XLON        3000         112.48       406407593652009 
              --------  -----------  -------------  ------------------ 
  15:01:19      XLON        2820         112.48       406407593652024 
              --------  -----------  -------------  ------------------ 
  15:01:28      XLON        3300         112.46       406407593652053 
              --------  -----------  -------------  ------------------ 
  15:01:28      XLON        3000         112.46       406407593652054 
              --------  -----------  -------------  ------------------ 
  15:01:32      XLON        2867         112.48       406407593652068 
              --------  -----------  -------------  ------------------ 
  15:01:35      XLON        996          112.48       406407593652078 
              --------  -----------  -------------  ------------------ 
  15:01:38      XLON        3000         112.48       406407593652082 
              --------  -----------  -------------  ------------------ 
  15:01:41      XLON        117          112.48       406407593652098 
              --------  -----------  -------------  ------------------ 
  15:01:46      XLON        3000         112.48       406407593652110 
              --------  -----------  -------------  ------------------ 
  15:01:46      XLON        2134         112.48       406407593652111 
              --------  -----------  -------------  ------------------ 
  15:02:12      XLON         84          112.54       406407593652245 
              --------  -----------  -------------  ------------------ 
  15:02:35      XLON        3000         112.56       406407593652319 
              --------  -----------  -------------  ------------------ 
  15:02:35      XLON        2500         112.56       406407593652320 
              --------  -----------  -------------  ------------------ 
  15:04:03      XLON       11536         112.58       406407593652606 
              --------  -----------  -------------  ------------------ 
  15:04:04      XLON        2671         112.56       406407593652619 
              --------  -----------  -------------  ------------------ 
  15:04:04      XLON        1610         112.56       406407593652620 
              --------  -----------  -------------  ------------------ 
  15:04:24      XLON        3000         112.60       406407593652750 
              --------  -----------  -------------  ------------------ 
  15:04:25      XLON        3000         112.60       406407593652759 
              --------  -----------  -------------  ------------------ 
  15:04:25      XLON        2306         112.60       406407593652760 
              --------  -----------  -------------  ------------------ 
  15:04:25      XLON        4680         112.60       406407593652761 
              --------  -----------  -------------  ------------------ 
  15:04:25      XLON        2500         112.60       406407593652762 
              --------  -----------  -------------  ------------------ 
  15:04:25      XLON        3000         112.60       406407593652765 
              --------  -----------  -------------  ------------------ 
  15:04:25      XLON        1885         112.60       406407593652766 
              --------  -----------  -------------  ------------------ 
  15:04:32      XLON       15476         112.58       406407593652819 
              --------  -----------  -------------  ------------------ 
  15:04:32      XLON        1033         112.58       406407593652829 
              --------  -----------  -------------  ------------------ 
  15:04:32      XLON        1929         112.58       406407593652830 
              --------  -----------  -------------  ------------------ 
  15:04:32      XLON       13195         112.58       406407593652831 
              --------  -----------  -------------  ------------------ 
  15:04:32      XLON        2162         112.58       406407593652832 
              --------  -----------  -------------  ------------------ 
  15:04:32      XLON        3000         112.58       406407593652833 
              --------  -----------  -------------  ------------------ 
  15:04:35      XLON        9894         112.58       406407593652849 
              --------  -----------  -------------  ------------------ 
  15:04:35      XLON        2140         112.58       406407593652850 
              --------  -----------  -------------  ------------------ 
  15:04:35      XLON        1868         112.58       406407593652851 
              --------  -----------  -------------  ------------------ 
  15:05:07      XLON        3000         112.58       406407593653030 
              --------  -----------  -------------  ------------------ 
  15:05:08      XLON        2966         112.58       406407593653033 
              --------  -----------  -------------  ------------------ 
  15:05:14      XLON        2726         112.58       406407593653053 
              --------  -----------  -------------  ------------------ 
  15:05:14      XLON        166          112.58       406407593653054 
              --------  -----------  -------------  ------------------ 
  15:05:20      XLON        2327         112.58       406407593653076 
              --------  -----------  -------------  ------------------ 
  15:05:25      XLON        2857         112.58       406407593653096 
              --------  -----------  -------------  ------------------ 
  15:05:25      XLON        406          112.58       406407593653097 
              --------  -----------  -------------  ------------------ 
  15:05:36      XLON        3338         112.62       406407593653137 
              --------  -----------  -------------  ------------------ 
  15:05:44      XLON        3000         112.62       406407593653152 
              --------  -----------  -------------  ------------------ 
  15:05:44      XLON        2213         112.62       406407593653153 
              --------  -----------  -------------  ------------------ 
  15:06:01      XLON        9695         112.62       406407593653204 
              --------  -----------  -------------  ------------------ 
  15:06:01      XLON        3001         112.62       406407593653219 
              --------  -----------  -------------  ------------------ 
  15:06:16      XLON        2853         112.64       406407593653269 
              --------  -----------  -------------  ------------------ 
  15:06:44      XLON        3000         112.66       406407593653322 
              --------  -----------  -------------  ------------------ 
  15:06:44      XLON        2291         112.66       406407593653323 
              --------  -----------  -------------  ------------------ 
  15:06:44      XLON        2600         112.66       406407593653324 
              --------  -----------  -------------  ------------------ 
  15:06:48      XLON        3000         112.66       406407593653332 
              --------  -----------  -------------  ------------------ 
  15:06:48      XLON        2291         112.66       406407593653333 
              --------  -----------  -------------  ------------------ 
  15:06:48      XLON        1295         112.66       406407593653334 
              --------  -----------  -------------  ------------------ 
  15:06:55      XLON        3000         112.66       406407593653367 
              --------  -----------  -------------  ------------------ 
  15:06:55      XLON        251          112.66       406407593653368 
              --------  -----------  -------------  ------------------ 
  15:07:02      XLON        3264         112.66       406407593653375 
              --------  -----------  -------------  ------------------ 
  15:07:09      XLON        1136         112.66       406407593653385 
              --------  -----------  -------------  ------------------ 
  15:07:14      XLON        3000         112.66       406407593653391 
              --------  -----------  -------------  ------------------ 
  15:07:14      XLON        1149         112.66       406407593653392 
              --------  -----------  -------------  ------------------ 
  15:07:19      XLON        1350         112.64       406407593653411 
              --------  -----------  -------------  ------------------ 
  15:07:19      XLON        9254         112.64       406407593653412 
              --------  -----------  -------------  ------------------ 
  15:07:19      XLON        254          112.66       406407593653408 
              --------  -----------  -------------  ------------------ 
  15:07:19      XLON        2805         112.66       406407593653409 
              --------  -----------  -------------  ------------------ 
  15:07:50      XLON        2173         112.60       406407593653524 
              --------  -----------  -------------  ------------------ 
  15:07:50      XLON        950          112.60       406407593653525 
              --------  -----------  -------------  ------------------ 
  15:08:03      XLON        3264         112.62       406407593653574 
              --------  -----------  -------------  ------------------ 
  15:08:08      XLON        3951         112.62       406407593653592 
              --------  -----------  -------------  ------------------ 
  15:08:08      XLON        1158         112.62       406407593653593 
              --------  -----------  -------------  ------------------ 
  15:08:15      XLON        1449         112.62       406407593653609 
              --------  -----------  -------------  ------------------ 
  15:08:26      XLON        7720         112.64       406407593653688 
              --------  -----------  -------------  ------------------ 
  15:08:26      XLON        1802         112.64       406407593653689 
              --------  -----------  -------------  ------------------ 
  15:08:27      XLON        3300         112.64       406407593653691 
              --------  -----------  -------------  ------------------ 
  15:08:27      XLON        2300         112.64       406407593653692 
              --------  -----------  -------------  ------------------ 
  15:08:27      XLON        2120         112.64       406407593653693 
              --------  -----------  -------------  ------------------ 
  15:08:53      XLON        1463         112.64       406407593653750 
              --------  -----------  -------------  ------------------ 
  15:08:53      XLON        3443         112.64       406407593653751 
              --------  -----------  -------------  ------------------ 
  15:08:53      XLON        3300         112.64       406407593653752 
              --------  -----------  -------------  ------------------ 
  15:08:53      XLON        3000         112.64       406407593653753 
              --------  -----------  -------------  ------------------ 
  15:08:53      XLON        3535         112.64       406407593653754 
              --------  -----------  -------------  ------------------ 
  15:09:26      XLON        2962         112.64       406407593653888 
              --------  -----------  -------------  ------------------ 
  15:09:26      XLON        7180         112.62       406407593653891 
              --------  -----------  -------------  ------------------ 
  15:09:26      XLON        2737         112.62       406407593653892 
              --------  -----------  -------------  ------------------ 
  15:09:51      XLON        4560         112.60       406407593653952 
              --------  -----------  -------------  ------------------ 
  15:09:50      XLON        9067         112.60       406407593653950 
              --------  -----------  -------------  ------------------ 
  15:10:13      XLON        6534         112.60       406407593654027 
              --------  -----------  -------------  ------------------ 
  15:10:14      XLON        3687         112.60       406407593654034 
              --------  -----------  -------------  ------------------ 
  15:10:44      XLON        6494         112.62       406407593654123 
              --------  -----------  -------------  ------------------ 
  15:10:44      XLON        2108         112.62       406407593654124 
              --------  -----------  -------------  ------------------ 
  15:10:44      XLON        3287         112.62       406407593654125 
              --------  -----------  -------------  ------------------ 
  15:10:44      XLON        3207         112.62       406407593654126 
              --------  -----------  -------------  ------------------ 
  15:11:23      XLON        4308         112.58       406407593654231 
              --------  -----------  -------------  ------------------ 
  15:11:23      XLON        686          112.58       406407593654232 
              --------  -----------  -------------  ------------------ 
  15:11:23      XLON        384          112.58       406407593654233 
              --------  -----------  -------------  ------------------ 
  15:11:25      XLON        5938         112.62       406407593654252 
              --------  -----------  -------------  ------------------ 
  15:11:29      XLON        3391         112.60       406407593654275 
              --------  -----------  -------------  ------------------ 
  15:11:29      XLON        3403         112.60       406407593654271 
              --------  -----------  -------------  ------------------ 
  15:11:29      XLON        1041         112.60       406407593654272 
              --------  -----------  -------------  ------------------ 
  15:12:07      XLON        3498         112.60       406407593654382 
              --------  -----------  -------------  ------------------ 
  15:12:09      XLON        2816         112.58       406407593654401 
              --------  -----------  -------------  ------------------ 
  15:12:16      XLON        5981         112.54       406407593654440 
              --------  -----------  -------------  ------------------ 
  15:12:29      XLON        2629         112.54       406407593654493 
              --------  -----------  -------------  ------------------ 
  15:12:29      XLON        3191         112.54       406407593654494 
              --------  -----------  -------------  ------------------ 
  15:12:29      XLON        4050         112.54       406407593654503 
              --------  -----------  -------------  ------------------ 
  15:12:33      XLON        1045         112.48       406407593654530 
              --------  -----------  -------------  ------------------ 
  15:12:33      XLON        5075         112.48       406407593654531 
              --------  -----------  -------------  ------------------ 
  15:12:33      XLON        436          112.48       406407593654532 
              --------  -----------  -------------  ------------------ 
  15:13:15      XLON        1982         112.56       406407593654753 
              --------  -----------  -------------  ------------------ 
  15:13:25      XLON        3925         112.56       406407593654787 
              --------  -----------  -------------  ------------------ 
  15:13:30      XLON        3000         112.56       406407593654804 
              --------  -----------  -------------  ------------------ 
  15:13:30      XLON        2027         112.56       406407593654805 
              --------  -----------  -------------  ------------------ 
  15:13:34      XLON        2829         112.56       406407593654816 
              --------  -----------  -------------  ------------------ 
  15:13:39      XLON        1015         112.58       406407593654862 
              --------  -----------  -------------  ------------------ 
  15:13:39      XLON        1015         112.58       406407593654863 
              --------  -----------  -------------  ------------------ 
  15:13:39      XLON        996          112.58       406407593654864 
              --------  -----------  -------------  ------------------ 
  15:14:09      XLON        3300         112.60       406407593654956 
              --------  -----------  -------------  ------------------ 
  15:14:09      XLON        3000         112.60       406407593654957 
              --------  -----------  -------------  ------------------ 
  15:14:09      XLON        3520         112.60       406407593654958 
              --------  -----------  -------------  ------------------ 
  15:14:09      XLON        1726         112.60       406407593654959 
              --------  -----------  -------------  ------------------ 
  15:14:13      XLON        3000         112.60       406407593654973 
              --------  -----------  -------------  ------------------ 
  15:14:13      XLON        183          112.60       406407593654974 
              --------  -----------  -------------  ------------------ 
  15:14:15      XLON       11753         112.58       406407593654979 
              --------  -----------  -------------  ------------------ 
  15:14:47      XLON        3077         112.56       406407593655045 
              --------  -----------  -------------  ------------------ 
  15:14:49      XLON        6975         112.54       406407593655060 
              --------  -----------  -------------  ------------------ 
  15:14:49      XLON        3300         112.54       406407593655061 
              --------  -----------  -------------  ------------------ 
  15:14:49      XLON        1852         112.54       406407593655062 
              --------  -----------  -------------  ------------------ 
  15:15:12      XLON        3160         112.50       406407593655113 
              --------  -----------  -------------  ------------------ 
  15:15:12      XLON        2800         112.50       406407593655119 
              --------  -----------  -------------  ------------------ 
  15:15:12      XLON        1517         112.50       406407593655120 
              --------  -----------  -------------  ------------------ 
  15:15:20      XLON        3203         112.50       406407593655143 
              --------  -----------  -------------  ------------------ 
  15:15:28      XLON        4016         112.44       406407593655193 
              --------  -----------  -------------  ------------------ 
  15:16:00      XLON        2903         112.44       406407593655280 
              --------  -----------  -------------  ------------------ 
  15:16:07      XLON        1923         112.44       406407593655336 
              --------  -----------  -------------  ------------------ 
  15:16:07      XLON        907          112.44       406407593655337 
              --------  -----------  -------------  ------------------ 
  15:16:12      XLON        1569         112.44       406407593655361 
              --------  -----------  -------------  ------------------ 
  15:16:12      XLON        1327         112.44       406407593655362 
              --------  -----------  -------------  ------------------ 
  15:16:19      XLON        2830         112.44       406407593655367 
              --------  -----------  -------------  ------------------ 
  15:16:28      XLON        290          112.46       406407593655423 
              --------  -----------  -------------  ------------------ 
  15:16:28      XLON        2030         112.46       406407593655424 
              --------  -----------  -------------  ------------------ 
  15:16:28      XLON        663          112.46       406407593655425 
              --------  -----------  -------------  ------------------ 
  15:16:35      XLON        1283         112.46       406407593655456 
              --------  -----------  -------------  ------------------ 
  15:16:35      XLON        1546         112.46       406407593655457 
              --------  -----------  -------------  ------------------ 
  15:16:42      XLON        588          112.46       406407593655494 
              --------  -----------  -------------  ------------------ 
  15:16:42      XLON        2242         112.46       406407593655495 
              --------  -----------  -------------  ------------------ 
  15:16:47      XLON        1353         112.46       406407593655506 
              --------  -----------  -------------  ------------------ 
  15:16:47      XLON        1656         112.46       406407593655507 
              --------  -----------  -------------  ------------------ 
  15:16:54      XLON        2459         112.46       406407593655530 
              --------  -----------  -------------  ------------------ 
  15:16:54      XLON        371          112.46       406407593655531 
              --------  -----------  -------------  ------------------ 
  15:17:01      XLON        2829         112.46       406407593655545 
              --------  -----------  -------------  ------------------ 
  15:17:08      XLON        5652         112.44       406407593655563 
              --------  -----------  -------------  ------------------ 
  15:17:08      XLON        6919         112.44       406407593655564 
              --------  -----------  -------------  ------------------ 
  15:17:12      XLON        3143         112.42       406407593655600 
              --------  -----------  -------------  ------------------ 
  15:17:12      XLON        3717         112.40       406407593655607 
              --------  -----------  -------------  ------------------ 
  15:18:15      XLON        1393         112.40       406407593655914 
              --------  -----------  -------------  ------------------ 
  15:18:16      XLON        3000         112.40       406407593655919 
              --------  -----------  -------------  ------------------ 
  15:18:16      XLON        2136         112.40       406407593655920 
              --------  -----------  -------------  ------------------ 
  15:18:17      XLON        3000         112.40       406407593655921 
              --------  -----------  -------------  ------------------ 
  15:18:17      XLON        789          112.40       406407593655922 
              --------  -----------  -------------  ------------------ 
  15:18:28      XLON        3000         112.36       406407593655971 
              --------  -----------  -------------  ------------------ 
  15:18:38      XLON        4158         112.34       406407593655985 
              --------  -----------  -------------  ------------------ 
  15:18:38      XLON        1012         112.34       406407593655986 
              --------  -----------  -------------  ------------------ 
  15:18:48      XLON        4231         112.36       406407593656040 
              --------  -----------  -------------  ------------------ 
  15:19:37      XLON        3000         112.40       406407593656192 
              --------  -----------  -------------  ------------------ 
  15:19:39      XLON        3000         112.40       406407593656194 
              --------  -----------  -------------  ------------------ 
  15:19:39      XLON        325          112.40       406407593656195 
              --------  -----------  -------------  ------------------ 
  15:19:39      XLON       12157         112.40       406407593656196 
              --------  -----------  -------------  ------------------ 
  15:19:41      XLON        3000         112.40       406407593656211 
              --------  -----------  -------------  ------------------ 
  15:19:45      XLON        4504         112.36       406407593656245 
              --------  -----------  -------------  ------------------ 
  15:19:58      XLON        2893         112.34       406407593656320 
              --------  -----------  -------------  ------------------ 
  15:20:01      XLON        3514         112.34       406407593656324 
              --------  -----------  -------------  ------------------ 
  15:20:01      XLON        3000         112.34       406407593656328 
              --------  -----------  -------------  ------------------ 
  15:20:01      XLON        384          112.34       406407593656329 
              --------  -----------  -------------  ------------------ 
  15:20:13      XLON        126          112.38       406407593656424 
              --------  -----------  -------------  ------------------ 
  15:20:13      XLON        7105         112.38       406407593656425 
              --------  -----------  -------------  ------------------ 
  15:20:45      XLON        2960         112.34       406407593656477 
              --------  -----------  -------------  ------------------ 
  15:21:03      XLON        3000         112.38       406407593656515 
              --------  -----------  -------------  ------------------ 
  15:21:03      XLON        1350         112.38       406407593656516 
              --------  -----------  -------------  ------------------ 
  15:21:06      XLON        3000         112.38       406407593656522 
              --------  -----------  -------------  ------------------ 
  15:21:14      XLON        864          112.36       406407593656572 
              --------  -----------  -------------  ------------------ 
  15:21:14      XLON        2216         112.36       406407593656573 
              --------  -----------  -------------  ------------------ 
  15:21:25      XLON        2871         112.42       406407593656626 
              --------  -----------  -------------  ------------------ 
  15:21:28      XLON        7813         112.40       406407593656647 
              --------  -----------  -------------  ------------------ 
  15:21:28      XLON        4570         112.40       406407593656648 
              --------  -----------  -------------  ------------------ 
  15:21:53      XLON        6825         112.40       406407593656724 
              --------  -----------  -------------  ------------------ 
  15:21:53      XLON        3000         112.40       406407593656727 
              --------  -----------  -------------  ------------------ 
  15:21:53      XLON        1054         112.40       406407593656728 
              --------  -----------  -------------  ------------------ 
  15:22:15      XLON        8217         112.40       406407593656785 
              --------  -----------  -------------  ------------------ 
  15:22:20      XLON        3000         112.40       406407593656799 
              --------  -----------  -------------  ------------------ 
  15:22:20      XLON        1450         112.40       406407593656800 
              --------  -----------  -------------  ------------------ 
  15:23:59      XLON        5177         112.40       406407593657037 
              --------  -----------  -------------  ------------------ 
  15:23:59      XLON        6264         112.40       406407593657038 
              --------  -----------  -------------  ------------------ 
  15:24:02      XLON        797          112.42       406407593657069 
              --------  -----------  -------------  ------------------ 
  15:24:02      XLON        6090         112.42       406407593657070 
              --------  -----------  -------------  ------------------ 
  15:24:02      XLON        3000         112.42       406407593657071 
              --------  -----------  -------------  ------------------ 
  15:24:11      XLON        3000         112.42       406407593657096 
              --------  -----------  -------------  ------------------ 
  15:24:11      XLON        823          112.42       406407593657097 
              --------  -----------  -------------  ------------------ 
  15:24:23      XLON        3000         112.42       406407593657143 
              --------  -----------  -------------  ------------------ 
  15:24:23      XLON        1579         112.42       406407593657144 
              --------  -----------  -------------  ------------------ 
  15:24:32      XLON        2193         112.42       406407593657195 
              --------  -----------  -------------  ------------------ 
  15:24:32      XLON         1           112.42       406407593657196 
              --------  -----------  -------------  ------------------ 
  15:24:32      XLON        726          112.42       406407593657197 
              --------  -----------  -------------  ------------------ 
  15:24:40      XLON        2917         112.42       406407593657271 
              --------  -----------  -------------  ------------------ 
  15:24:49      XLON        3042         112.42       406407593657293 
              --------  -----------  -------------  ------------------ 
  15:24:55      XLON        2661         112.42       406407593657304 
              --------  -----------  -------------  ------------------ 
  15:24:55      XLON        308          112.42       406407593657305 
              --------  -----------  -------------  ------------------ 
  15:25:03      XLON        1722         112.42       406407593657317 
              --------  -----------  -------------  ------------------ 
  15:25:03      XLON        1015         112.42       406407593657318 
              --------  -----------  -------------  ------------------ 
  15:25:03      XLON         97          112.42       406407593657319 
              --------  -----------  -------------  ------------------ 
  15:25:11      XLON        767          112.42       406407593657349 
              --------  -----------  -------------  ------------------ 
  15:25:11      XLON        2143         112.42       406407593657350 
              --------  -----------  -------------  ------------------ 
  15:25:43      XLON        215          112.42       406407593657441 
              --------  -----------  -------------  ------------------ 
  15:25:43      XLON        3000         112.42       406407593657442 
              --------  -----------  -------------  ------------------ 
  15:25:48      XLON        1266         112.42       406407593657451 
              --------  -----------  -------------  ------------------ 
  15:25:48      XLON        864          112.42       406407593657452 
              --------  -----------  -------------  ------------------ 
  15:25:48      XLON        4377         112.42       406407593657453 
              --------  -----------  -------------  ------------------ 
  15:25:48      XLON        2391         112.42       406407593657454 
              --------  -----------  -------------  ------------------ 
  15:25:54      XLON        2154         112.42       406407593657461 
              --------  -----------  -------------  ------------------ 
  15:25:54      XLON        756          112.42       406407593657462 
              --------  -----------  -------------  ------------------ 
  15:25:54      XLON         15          112.40       406407593657463 
              --------  -----------  -------------  ------------------ 
  15:26:00      XLON       12085         112.40       406407593657467 
              --------  -----------  -------------  ------------------ 
  15:26:07      XLON         33          112.40       406407593657517 
              --------  -----------  -------------  ------------------ 
  15:26:07      XLON        3341         112.40       406407593657518 
              --------  -----------  -------------  ------------------ 
  15:26:43      XLON        1280         112.38       406407593657637 
              --------  -----------  -------------  ------------------ 
  15:26:43      XLON        1678         112.38       406407593657638 
              --------  -----------  -------------  ------------------ 
  15:27:22      XLON        3844         112.38       406407593657699 
              --------  -----------  -------------  ------------------ 
  15:27:22      XLON        5304         112.38       406407593657700 
              --------  -----------  -------------  ------------------ 
  15:27:22      XLON        3000         112.38       406407593657703 
              --------  -----------  -------------  ------------------ 
  15:27:22      XLON        3300         112.38       406407593657704 
              --------  -----------  -------------  ------------------ 
  15:27:22      XLON        979          112.38       406407593657705 
              --------  -----------  -------------  ------------------ 
  15:27:37      XLON        7842         112.36       406407593657750 
              --------  -----------  -------------  ------------------ 
  15:27:37      XLON        3000         112.36       406407593657751 
              --------  -----------  -------------  ------------------ 
  15:27:37      XLON        1542         112.36       406407593657752 
              --------  -----------  -------------  ------------------ 
  15:28:06      XLON        2141         112.36       406407593657800 
              --------  -----------  -------------  ------------------ 
  15:28:06      XLON        739          112.36       406407593657801 
              --------  -----------  -------------  ------------------ 
  15:28:12      XLON        2958         112.38       406407593657850 
              --------  -----------  -------------  ------------------ 
  15:28:18      XLON        245          112.38       406407593657861 
              --------  -----------  -------------  ------------------ 
  15:28:18      XLON        864          112.38       406407593657862 
              --------  -----------  -------------  ------------------ 
  15:28:18      XLON        2057         112.38       406407593657863 
              --------  -----------  -------------  ------------------ 
  15:28:24      XLON        1324         112.38       406407593657871 
              --------  -----------  -------------  ------------------ 
  15:28:30      XLON        3956         112.38       406407593657893 
              --------  -----------  -------------  ------------------ 
  15:28:30      XLON        623          112.38       406407593657894 
              --------  -----------  -------------  ------------------ 
  15:28:52      XLON        3000         112.38       406407593657981 
              --------  -----------  -------------  ------------------ 
  15:28:52      XLON        2829         112.38       406407593657982 
              --------  -----------  -------------  ------------------ 
  15:28:52      XLON        1177         112.38       406407593657983 
              --------  -----------  -------------  ------------------ 
  15:28:52      XLON        779          112.38       406407593657985 
              --------  -----------  -------------  ------------------ 
  15:28:52      XLON       10209         112.38       406407593657979 
              --------  -----------  -------------  ------------------ 
  15:29:08      XLON        748          112.36       406407593658030 
              --------  -----------  -------------  ------------------ 
  15:29:08      XLON        2667         112.36       406407593658031 
              --------  -----------  -------------  ------------------ 
  15:29:54      XLON        3418         112.34       406407593658235 
              --------  -----------  -------------  ------------------ 
  15:29:54      XLON        3972         112.34       406407593658236 
              --------  -----------  -------------  ------------------ 
  15:29:54      XLON        302          112.34       406407593658237 
              --------  -----------  -------------  ------------------ 
  15:29:54      XLON        2700         112.34       406407593658238 
              --------  -----------  -------------  ------------------ 
  15:29:54      XLON        139          112.34       406407593658239 
              --------  -----------  -------------  ------------------ 
  15:29:56      XLON        104          112.34       406407593658250 
              --------  -----------  -------------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFSWFMAEFSEDS

(END) Dow Jones Newswires

October 08, 2021 12:40 ET (16:40 GMT)

Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Nov 2021 a Dic 2021 Haga Click aquí para más Gráficas Vodafone.
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Dic 2020 a Dic 2021 Haga Click aquí para más Gráficas Vodafone.