TIDMVOD
RNS Number : 2753R
Vodafone Group Plc
03 November 2021
3 November 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 23 July 2021 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the first tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 3 November 2021
Number of ordinary shares of
20 (20/21) US cents each purchased: 5,707,176
----------------
Highest price paid per share
(pence): 108.06
----------------
Lowest price paid per share
(pence): 106.30
----------------
Volume weighted average price
paid per share (pence): 106.91
----------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,424,686,593 of its ordinary shares in treasury and has
27,392,941,275 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 3 November
2021 Goldman Sachs (as principal) elected to purchase 5,707,176
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 3 November 2021
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 106.91 5,707,176
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Venue Number of Price Per Transaction
Time Shares Share (GBP) Reference Number
08:03:24 XLON 3615 107.56 422513720953048
-------------- ---------- ------------- ------------------
08:04:06 XLON 5751 107.62 422513720953111
-------------- ---------- ------------- ------------------
08:04:08 XLON 3813 107.58 422513720953153
-------------- ---------- ------------- ------------------
08:04:17 XLON 3000 107.62 422513720953148
-------------- ---------- ------------- ------------------
08:04:17 XLON 3890 107.62 422513720953149
-------------- ---------- ------------- ------------------
08:04:18 XLON 3353 107.58 422513720953156
-------------- ---------- ------------- ------------------
08:04:46 XLON 3142 107.58 422513720953234
-------------- ---------- ------------- ------------------
08:04:58 XLON 1278 107.66 422513720953317
-------------- ---------- ------------- ------------------
08:05:08 XLON 3948 107.64 422513720953354
-------------- ---------- ------------- ------------------
08:05:20 XLON 3000 107.58 422513720953386
-------------- ---------- ------------- ------------------
08:05:46 XLON 6212 107.70 422513720953475
-------------- ---------- ------------- ------------------
08:05:46 XLON 435 107.70 422513720953476
-------------- ---------- ------------- ------------------
08:06:11 XLON 3359 107.76 422513720953533
-------------- ---------- ------------- ------------------
08:06:11 XLON 3291 107.76 422513720953534
-------------- ---------- ------------- ------------------
08:06:22 XLON 1963 107.78 422513720953557
-------------- ---------- ------------- ------------------
08:06:22 XLON 833 107.78 422513720953558
-------------- ---------- ------------- ------------------
08:06:32 XLON 3605 107.78 422513720953599
-------------- ---------- ------------- ------------------
08:06:44 XLON 12974 107.80 422513720953640
-------------- ---------- ------------- ------------------
08:07:41 XLON 3240 107.92 422513720953806
-------------- ---------- ------------- ------------------
08:07:47 XLON 3963 107.90 422513720953824
-------------- ---------- ------------- ------------------
08:07:51 XLON 2600 107.92 422513720953825
-------------- ---------- ------------- ------------------
08:07:51 XLON 1325 107.94 422513720953826
-------------- ---------- ------------- ------------------
08:07:53 XLON 3709 107.90 422513720953837
-------------- ---------- ------------- ------------------
08:08:09 XLON 5776 107.96 422513720953891
-------------- ---------- ------------- ------------------
08:08:15 XLON 3159 107.96 422513720953904
-------------- ---------- ------------- ------------------
08:08:48 XLON 3000 107.88 422513720953987
-------------- ---------- ------------- ------------------
08:08:48 XLON 4054 107.88 422513720953988
-------------- ---------- ------------- ------------------
08:08:59 XLON 7721 107.86 422513720954074
-------------- ---------- ------------- ------------------
08:09:20 XLON 3229 107.86 422513720954083
-------------- ---------- ------------- ------------------
08:09:43 XLON 3418 107.94 422513720954236
-------------- ---------- ------------- ------------------
08:09:43 XLON 3180 107.92 422513720954258
-------------- ---------- ------------- ------------------
08:09:43 XLON 1762 107.92 422513720954259
-------------- ---------- ------------- ------------------
08:10:02 XLON 2941 107.68 422513720954331
-------------- ---------- ------------- ------------------
08:10:15 XLON 2764 107.58 422513720954384
-------------- ---------- ------------- ------------------
08:10:28 XLON 2807 107.62 422513720954472
-------------- ---------- ------------- ------------------
08:11:03 XLON 8657 107.64 422513720954555
-------------- ---------- ------------- ------------------
08:11:09 XLON 2754 107.62 422513720954576
-------------- ---------- ------------- ------------------
08:11:32 XLON 3104 107.54 422513720954633
-------------- ---------- ------------- ------------------
08:11:38 XLON 3127 107.52 422513720954700
-------------- ---------- ------------- ------------------
08:11:45 XLON 3412 107.52 422513720954701
-------------- ---------- ------------- ------------------
08:12:07 XLON 4319 107.60 422513720954769
-------------- ---------- ------------- ------------------
08:12:41 XLON 4352 107.60 422513720954844
-------------- ---------- ------------- ------------------
08:12:51 XLON 2290 107.60 422513720954848
-------------- ---------- ------------- ------------------
08:12:51 XLON 1261 107.60 422513720954849
-------------- ---------- ------------- ------------------
08:13:10 XLON 3000 107.60 422513720954885
-------------- ---------- ------------- ------------------
08:13:10 XLON 116 107.60 422513720954886
-------------- ---------- ------------- ------------------
08:13:16 XLON 3000 107.56 422513720954907
-------------- ---------- ------------- ------------------
08:13:16 XLON 39 107.56 422513720954908
-------------- ---------- ------------- ------------------
08:13:27 XLON 6576 107.54 422513720954927
-------------- ---------- ------------- ------------------
08:13:55 XLON 2253 107.48 422513720955023
-------------- ---------- ------------- ------------------
08:13:55 XLON 1084 107.48 422513720955024
-------------- ---------- ------------- ------------------
08:13:55 XLON 5071 107.48 422513720955025
-------------- ---------- ------------- ------------------
08:14:12 XLON 1885 107.48 422513720955027
-------------- ---------- ------------- ------------------
08:14:12 XLON 1935 107.48 422513720955028
-------------- ---------- ------------- ------------------
08:15:00 XLON 8379 107.54 422513720955135
-------------- ---------- ------------- ------------------
08:15:02 XLON 3294 107.52 422513720955158
-------------- ---------- ------------- ------------------
08:15:11 XLON 3000 107.52 422513720955159
-------------- ---------- ------------- ------------------
08:15:11 XLON 1518 107.52 422513720955160
-------------- ---------- ------------- ------------------
08:15:11 XLON 1181 107.52 422513720955161
-------------- ---------- ------------- ------------------
08:15:24 XLON 3212 107.46 422513720955197
-------------- ---------- ------------- ------------------
08:16:04 XLON 357 107.40 422513720955339
-------------- ---------- ------------- ------------------
08:16:04 XLON 4393 107.40 422513720955340
-------------- ---------- ------------- ------------------
08:16:10 XLON 6455 107.42 422513720955378
-------------- ---------- ------------- ------------------
08:16:13 XLON 3003 107.40 422513720955382
-------------- ---------- ------------- ------------------
08:16:25 XLON 3231 107.32 422513720955490
-------------- ---------- ------------- ------------------
08:17:07 XLON 2150 107.36 422513720955584
-------------- ---------- ------------- ------------------
08:17:10 XLON 8105 107.36 422513720955606
-------------- ---------- ------------- ------------------
08:17:30 XLON 4152 107.32 422513720955636
-------------- ---------- ------------- ------------------
08:17:30 XLON 3183 107.32 422513720955637
-------------- ---------- ------------- ------------------
08:18:04 XLON 7326 107.28 422513720955706
-------------- ---------- ------------- ------------------
08:18:31 XLON 6574 107.22 422513720955833
-------------- ---------- ------------- ------------------
08:18:47 XLON 601 107.22 422513720955851
-------------- ---------- ------------- ------------------
08:18:58 XLON 4601 107.22 422513720955895
-------------- ---------- ------------- ------------------
08:19:25 XLON 9968 107.26 422513720955999
-------------- ---------- ------------- ------------------
08:21:21 XLON 3000 107.62 422513720956245
-------------- ---------- ------------- ------------------
08:22:06 XLON 3673 107.78 422513720956327
-------------- ---------- ------------- ------------------
08:22:08 XLON 2400 107.82 422513720956328
-------------- ---------- ------------- ------------------
08:22:08 XLON 493 107.82 422513720956329
-------------- ---------- ------------- ------------------
08:22:14 XLON 1769 107.86 422513720956353
-------------- ---------- ------------- ------------------
08:22:14 XLON 2900 107.86 422513720956354
-------------- ---------- ------------- ------------------
08:22:14 XLON 8768 107.82 422513720956439
-------------- ---------- ------------- ------------------
08:22:16 XLON 3000 107.86 422513720956364
-------------- ---------- ------------- ------------------
08:22:16 XLON 3771 107.86 422513720956365
-------------- ---------- ------------- ------------------
08:22:18 XLON 1189 107.86 422513720956368
-------------- ---------- ------------- ------------------
08:22:20 XLON 1309 107.86 422513720956372
-------------- ---------- ------------- ------------------
08:22:31 XLON 3000 107.86 422513720956396
-------------- ---------- ------------- ------------------
08:22:31 XLON 2500 107.86 422513720956397
-------------- ---------- ------------- ------------------
08:22:34 XLON 3390 107.86 422513720956412
-------------- ---------- ------------- ------------------
08:22:34 XLON 4111 107.82 422513720956442
-------------- ---------- ------------- ------------------
08:22:41 XLON 2873 107.86 422513720956424
-------------- ---------- ------------- ------------------
08:23:40 XLON 4682 107.84 422513720956557
-------------- ---------- ------------- ------------------
08:23:50 XLON 2325 107.82 422513720956564
-------------- ---------- ------------- ------------------
08:24:07 XLON 3000 107.88 422513720956593
-------------- ---------- ------------- ------------------
08:24:13 XLON 197 107.88 422513720956610
-------------- ---------- ------------- ------------------
08:24:15 XLON 1952 107.88 422513720956620
-------------- ---------- ------------- ------------------
08:24:22 XLON 7237 107.88 422513720956641
-------------- ---------- ------------- ------------------
08:24:23 XLON 3000 107.88 422513720956642
-------------- ---------- ------------- ------------------
08:24:23 XLON 602 107.88 422513720956643
-------------- ---------- ------------- ------------------
08:24:29 XLON 3027 107.86 422513720956703
-------------- ---------- ------------- ------------------
08:25:00 XLON 6896 107.86 422513720956714
-------------- ---------- ------------- ------------------
08:26:30 XLON 3896 107.86 422513720956870
-------------- ---------- ------------- ------------------
08:26:30 XLON 9525 107.86 422513720956871
-------------- ---------- ------------- ------------------
08:26:33 XLON 548 107.88 422513720956864
-------------- ---------- ------------- ------------------
08:26:33 XLON 1721 107.88 422513720956865
-------------- ---------- ------------- ------------------
08:26:35 XLON 1929 107.88 422513720956866
-------------- ---------- ------------- ------------------
08:26:35 XLON 1952 107.88 422513720956867
-------------- ---------- ------------- ------------------
08:26:48 XLON 3155 107.82 422513720956903
-------------- ---------- ------------- ------------------
08:27:55 XLON 296 107.84 422513720957018
-------------- ---------- ------------- ------------------
08:27:55 XLON 2972 107.84 422513720957019
-------------- ---------- ------------- ------------------
08:28:16 XLON 3032 107.94 422513720957063
-------------- ---------- ------------- ------------------
08:28:30 XLON 2144 107.98 422513720957076
-------------- ---------- ------------- ------------------
08:28:30 XLON 807 107.98 422513720957077
-------------- ---------- ------------- ------------------
08:28:37 XLON 1325 107.98 422513720957085
-------------- ---------- ------------- ------------------
08:28:37 XLON 2032 107.98 422513720957086
-------------- ---------- ------------- ------------------
08:29:08 XLON 3000 108.00 422513720957128
-------------- ---------- ------------- ------------------
08:29:13 XLON 3000 108.06 422513720957140
-------------- ---------- ------------- ------------------
08:29:13 XLON 849 108.06 422513720957141
-------------- ---------- ------------- ------------------
08:29:13 XLON 1528 108.06 422513720957142
-------------- ---------- ------------- ------------------
08:29:26 XLON 2811 108.06 422513720957148
-------------- ---------- ------------- ------------------
08:29:39 XLON 1804 108.06 422513720957167
-------------- ---------- ------------- ------------------
08:29:39 XLON 1099 108.06 422513720957168
-------------- ---------- ------------- ------------------
08:29:41 XLON 7721 108.06 422513720957226
-------------- ---------- ------------- ------------------
08:30:26 XLON 3000 108.04 422513720957310
-------------- ---------- ------------- ------------------
08:30:35 XLON 3405 108.02 422513720957362
-------------- ---------- ------------- ------------------
08:30:42 XLON 3000 108.02 422513720957363
-------------- ---------- ------------- ------------------
08:30:42 XLON 164 108.02 422513720957364
-------------- ---------- ------------- ------------------
08:30:44 XLON 7091 108.00 422513720957407
-------------- ---------- ------------- ------------------
08:32:36 XLON 3000 107.82 422513720957590
-------------- ---------- ------------- ------------------
08:32:36 XLON 1200 107.84 422513720957591
-------------- ---------- ------------- ------------------
08:32:36 XLON 2400 107.84 422513720957592
-------------- ---------- ------------- ------------------
08:32:36 XLON 6430 107.84 422513720957593
-------------- ---------- ------------- ------------------
08:32:48 XLON 7038 107.82 422513720957611
-------------- ---------- ------------- ------------------
08:32:48 XLON 4273 107.84 422513720957623
-------------- ---------- ------------- ------------------
08:32:51 XLON 2753 107.84 422513720957632
-------------- ---------- ------------- ------------------
08:32:51 XLON 254 107.84 422513720957633
-------------- ---------- ------------- ------------------
08:33:24 XLON 5946 107.88 422513720957776
-------------- ---------- ------------- ------------------
08:33:45 XLON 3000 107.88 422513720957779
-------------- ---------- ------------- ------------------
08:33:45 XLON 2946 107.88 422513720957780
-------------- ---------- ------------- ------------------
08:34:22 XLON 2863 107.86 422513720957919
-------------- ---------- ------------- ------------------
08:35:22 XLON 3000 107.88 422513720958035
-------------- ---------- ------------- ------------------
08:36:12 XLON 1000 108.06 422513720958149
-------------- ---------- ------------- ------------------
08:36:12 XLON 6996 108.06 422513720958150
-------------- ---------- ------------- ------------------
08:36:53 XLON 36 107.98 422513720958209
-------------- ---------- ------------- ------------------
08:36:58 XLON 39 107.98 422513720958215
-------------- ---------- ------------- ------------------
08:38:36 XLON 2586 108.06 422513720958470
-------------- ---------- ------------- ------------------
08:38:37 XLON 2003 108.06 422513720958478
-------------- ---------- ------------- ------------------
08:38:37 XLON 3000 108.06 422513720958479
-------------- ---------- ------------- ------------------
08:38:46 XLON 24 108.00 422513720958500
-------------- ---------- ------------- ------------------
08:39:33 XLON 3000 107.96 422513720958583
-------------- ---------- ------------- ------------------
08:39:33 XLON 860 107.98 422513720958584
-------------- ---------- ------------- ------------------
08:39:33 XLON 8417 107.98 422513720958585
-------------- ---------- ------------- ------------------
08:39:33 XLON 5460 107.98 422513720958586
-------------- ---------- ------------- ------------------
08:39:33 XLON 11259 107.98 422513720958587
-------------- ---------- ------------- ------------------
08:39:33 XLON 12470 107.98 422513720958588
-------------- ---------- ------------- ------------------
08:39:33 XLON 4459 107.98 422513720958589
-------------- ---------- ------------- ------------------
08:39:35 XLON 3000 107.96 422513720958597
-------------- ---------- ------------- ------------------
08:39:35 XLON 437 107.96 422513720958598
-------------- ---------- ------------- ------------------
08:40:11 XLON 3000 108.04 422513720958666
-------------- ---------- ------------- ------------------
08:40:13 XLON 8227 108.00 422513720958870
-------------- ---------- ------------- ------------------
08:40:22 XLON 3000 108.04 422513720958696
-------------- ---------- ------------- ------------------
08:40:27 XLON 3000 108.04 422513720958709
-------------- ---------- ------------- ------------------
08:40:27 XLON 3217 108.04 422513720958710
-------------- ---------- ------------- ------------------
08:40:39 XLON 2826 108.04 422513720958737
-------------- ---------- ------------- ------------------
08:40:52 XLON 2826 108.04 422513720958763
-------------- ---------- ------------- ------------------
08:41:05 XLON 2825 108.04 422513720958804
-------------- ---------- ------------- ------------------
08:41:18 XLON 783 108.04 422513720958825
-------------- ---------- ------------- ------------------
08:41:18 XLON 2043 108.04 422513720958826
-------------- ---------- ------------- ------------------
08:41:31 XLON 102 108.04 422513720958867
-------------- ---------- ------------- ------------------
08:41:31 XLON 2723 108.04 422513720958868
-------------- ---------- ------------- ------------------
08:41:59 XLON 10428 107.94 422513720958956
-------------- ---------- ------------- ------------------
08:42:11 XLON 2842 107.92 422513720959047
-------------- ---------- ------------- ------------------
08:42:45 XLON 7863 107.90 422513720959076
-------------- ---------- ------------- ------------------
08:43:16 XLON 5948 107.84 422513720959162
-------------- ---------- ------------- ------------------
08:43:47 XLON 6120 107.84 422513720959165
-------------- ---------- ------------- ------------------
08:44:07 XLON 3385 107.86 422513720959289
-------------- ---------- ------------- ------------------
08:44:07 XLON 1110 107.86 422513720959290
-------------- ---------- ------------- ------------------
08:45:11 XLON 3000 107.82 422513720959309
-------------- ---------- ------------- ------------------
08:45:41 XLON 3000 107.76 422513720959364
-------------- ---------- ------------- ------------------
08:45:44 XLON 2 107.80 422513720959372
-------------- ---------- ------------- ------------------
08:45:51 XLON 648 107.80 422513720959377
-------------- ---------- ------------- ------------------
08:46:44 XLON 9872 107.80 422513720959510
-------------- ---------- ------------- ------------------
08:46:44 XLON 234 107.80 422513720959511
-------------- ---------- ------------- ------------------
08:47:02 XLON 3000 107.84 422513720959508
-------------- ---------- ------------- ------------------
08:47:02 XLON 1603 107.84 422513720959509
-------------- ---------- ------------- ------------------
08:47:14 XLON 2734 107.78 422513720959558
-------------- ---------- ------------- ------------------
08:47:23 XLON 2734 107.78 422513720959599
-------------- ---------- ------------- ------------------
08:47:38 XLON 9641 107.78 422513720959610
-------------- ---------- ------------- ------------------
08:47:40 XLON 1118 107.76 422513720959620
-------------- ---------- ------------- ------------------
08:47:40 XLON 2949 107.76 422513720959621
-------------- ---------- ------------- ------------------
08:47:40 XLON 1118 107.76 422513720959622
-------------- ---------- ------------- ------------------
08:48:47 XLON 2320 107.78 422513720959733
-------------- ---------- ------------- ------------------
08:48:47 XLON 1177 107.78 422513720959734
-------------- ---------- ------------- ------------------
08:49:02 XLON 3213 107.78 422513720959755
-------------- ---------- ------------- ------------------
08:49:08 XLON 1162 107.76 422513720959823
-------------- ---------- ------------- ------------------
08:49:08 XLON 1919 107.76 422513720959824
-------------- ---------- ------------- ------------------
08:50:48 XLON 957 107.82 422513720960060
-------------- ---------- ------------- ------------------
08:50:48 XLON 3617 107.82 422513720960065
-------------- ---------- ------------- ------------------
08:52:21 XLON 175 107.84 422513720960232
-------------- ---------- ------------- ------------------
08:52:21 XLON 34 107.84 422513720960235
-------------- ---------- ------------- ------------------
08:52:21 XLON 1044 107.84 422513720960294
-------------- ---------- ------------- ------------------
08:52:37 XLON 3879 107.84 422513720960395
-------------- ---------- ------------- ------------------
08:52:40 XLON 7357 107.82 422513720960423
-------------- ---------- ------------- ------------------
08:53:11 XLON 346 107.76 422513720960760
-------------- ---------- ------------- ------------------
08:53:11 XLON 3000 107.76 422513720960761
-------------- ---------- ------------- ------------------
08:53:11 XLON 3714 107.78 422513720960762
-------------- ---------- ------------- ------------------
08:53:11 XLON 3772 107.78 422513720960763
-------------- ---------- ------------- ------------------
08:53:11 XLON 5393 107.78 422513720960764
-------------- ---------- ------------- ------------------
08:53:12 XLON 3000 107.76 422513720960768
-------------- ---------- ------------- ------------------
08:53:13 XLON 3000 107.72 422513720960782
-------------- ---------- ------------- ------------------
08:53:14 XLON 3000 107.72 422513720960800
-------------- ---------- ------------- ------------------
08:53:25 XLON 9588 107.72 422513720960824
-------------- ---------- ------------- ------------------
08:53:25 XLON 3000 107.72 422513720960825
-------------- ---------- ------------- ------------------
08:53:27 XLON 5339 107.72 422513720960879
-------------- ---------- ------------- ------------------
08:53:45 XLON 4202 107.60 422513720960963
-------------- ---------- ------------- ------------------
08:54:45 XLON 2860 107.70 422513720961175
-------------- ---------- ------------- ------------------
08:54:57 XLON 2782 107.72 422513720961262
-------------- ---------- ------------- ------------------
08:55:00 XLON 2797 107.72 422513720961269
-------------- ---------- ------------- ------------------
08:55:00 XLON 7031 107.70 422513720961396
-------------- ---------- ------------- ------------------
08:55:42 XLON 5056 107.68 422513720961442
-------------- ---------- ------------- ------------------
08:56:06 XLON 791 107.66 422513720961455
-------------- ---------- ------------- ------------------
08:56:06 XLON 3459 107.66 422513720961456
-------------- ---------- ------------- ------------------
08:56:28 XLON 2776 107.58 422513720961642
-------------- ---------- ------------- ------------------
08:57:50 XLON 11245 107.54 422513720961732
-------------- ---------- ------------- ------------------
08:59:55 XLON 7958 107.46 422513720961912
-------------- ---------- ------------- ------------------
09:03:12 XLON 109 107.44 422513720962159
-------------- ---------- ------------- ------------------
09:03:22 XLON 1467 107.46 422513720962172
-------------- ---------- ------------- ------------------
09:03:24 XLON 10791 107.46 422513720962180
-------------- ---------- ------------- ------------------
09:03:25 XLON 1038 107.46 422513720962188
-------------- ---------- ------------- ------------------
09:03:25 XLON 1587 107.46 422513720962189
-------------- ---------- ------------- ------------------
09:03:36 XLON 3000 107.44 422513720962196
-------------- ---------- ------------- ------------------
09:04:20 XLON 1197 107.46 422513720962281
-------------- ---------- ------------- ------------------
09:04:20 XLON 1788 107.46 422513720962282
-------------- ---------- ------------- ------------------
09:05:01 XLON 1520 107.46 422513720962363
-------------- ---------- ------------- ------------------
09:05:03 XLON 12305 107.44 422513720962395
-------------- ---------- ------------- ------------------
09:05:11 XLON 431 107.44 422513720962489
-------------- ---------- ------------- ------------------
09:07:13 XLON 6724 107.46 422513720962538
-------------- ---------- ------------- ------------------
09:07:23 XLON 2913 107.46 422513720962556
-------------- ---------- ------------- ------------------
09:07:23 XLON 3000 107.46 422513720962557
-------------- ---------- ------------- ------------------
09:07:23 XLON 1495 107.46 422513720962558
-------------- ---------- ------------- ------------------
09:08:08 XLON 916 107.44 422513720962680
-------------- ---------- ------------- ------------------
09:08:08 XLON 1694 107.44 422513720962681
-------------- ---------- ------------- ------------------
09:08:08 XLON 1200 107.44 422513720962682
-------------- ---------- ------------- ------------------
09:08:08 XLON 1689 107.44 422513720962683
-------------- ---------- ------------- ------------------
09:08:08 XLON 279 107.44 422513720962684
-------------- ---------- ------------- ------------------
09:08:53 XLON 1844 107.42 422513720962732
-------------- ---------- ------------- ------------------
09:08:53 XLON 2084 107.42 422513720962733
-------------- ---------- ------------- ------------------
09:10:58 XLON 1087 107.50 422513720962939
-------------- ---------- ------------- ------------------
09:11:00 XLON 3079 107.50 422513720962946
-------------- ---------- ------------- ------------------
09:11:00 XLON 2213 107.50 422513720962947
-------------- ---------- ------------- ------------------
09:11:00 XLON 3000 107.50 422513720962948
-------------- ---------- ------------- ------------------
09:11:08 XLON 8673 107.50 422513720962958
-------------- ---------- ------------- ------------------
09:11:16 XLON 1879 107.48 422513720962967
-------------- ---------- ------------- ------------------
09:11:16 XLON 1121 107.48 422513720962968
-------------- ---------- ------------- ------------------
09:11:16 XLON 90 107.46 422513720962970
-------------- ---------- ------------- ------------------
09:11:16 XLON 466 107.46 422513720962983
-------------- ---------- ------------- ------------------
09:11:16 XLON 5533 107.46 422513720962984
-------------- ---------- ------------- ------------------
09:11:22 XLON 448 107.44 422513720963029
-------------- ---------- ------------- ------------------
09:11:22 XLON 3541 107.44 422513720963030
-------------- ---------- ------------- ------------------
09:11:22 XLON 448 107.44 422513720963031
-------------- ---------- ------------- ------------------
09:12:49 XLON 8006 107.38 422513720963180
-------------- ---------- ------------- ------------------
09:13:44 XLON 2819 107.34 422513720963201
-------------- ---------- ------------- ------------------
09:14:16 XLON 2903 107.28 422513720963282
-------------- ---------- ------------- ------------------
09:14:23 XLON 3000 107.24 422513720963288
-------------- ---------- ------------- ------------------
09:14:23 XLON 118 107.24 422513720963289
-------------- ---------- ------------- ------------------
09:15:46 XLON 3144 107.12 422513720963567
-------------- ---------- ------------- ------------------
09:15:46 XLON 2419 107.12 422513720963568
-------------- ---------- ------------- ------------------
09:16:22 XLON 9880 107.16 422513720963650
-------------- ---------- ------------- ------------------
09:17:15 XLON 12758 107.12 422513720963741
-------------- ---------- ------------- ------------------
09:17:33 XLON 5652 107.10 422513720963808
-------------- ---------- ------------- ------------------
09:18:35 XLON 128 107.10 422513720963929
-------------- ---------- ------------- ------------------
09:18:46 XLON 7124 107.12 422513720963976
-------------- ---------- ------------- ------------------
09:18:54 XLON 3000 107.12 422513720963977
-------------- ---------- ------------- ------------------
09:19:07 XLON 2567 107.04 422513720964030
-------------- ---------- ------------- ------------------
09:19:07 XLON 4174 107.04 422513720964031
-------------- ---------- ------------- ------------------
09:19:11 XLON 4975 107.04 422513720964036
-------------- ---------- ------------- ------------------
09:20:22 XLON 18395 107.04 422513720964267
-------------- ---------- ------------- ------------------
09:20:22 XLON 3000 107.04 422513720964268
-------------- ---------- ------------- ------------------
09:20:22 XLON 2101 107.04 422513720964269
-------------- ---------- ------------- ------------------
09:20:22 XLON 4944 107.04 422513720964270
-------------- ---------- ------------- ------------------
09:20:22 XLON 1637 107.04 422513720964271
-------------- ---------- ------------- ------------------
09:20:23 XLON 2 107.04 422513720964295
-------------- ---------- ------------- ------------------
09:20:23 XLON 1327 107.04 422513720964296
-------------- ---------- ------------- ------------------
09:20:24 XLON 1202 107.04 422513720964297
-------------- ---------- ------------- ------------------
09:20:34 XLON 3000 107.06 422513720964325
-------------- ---------- ------------- ------------------
09:20:34 XLON 3000 107.06 422513720964326
-------------- ---------- ------------- ------------------
09:20:34 XLON 3000 107.06 422513720964327
-------------- ---------- ------------- ------------------
09:20:36 XLON 6647 107.06 422513720964343
-------------- ---------- ------------- ------------------
09:20:37 XLON 2220 107.08 422513720964344
-------------- ---------- ------------- ------------------
09:20:37 XLON 3000 107.08 422513720964345
-------------- ---------- ------------- ------------------
09:20:47 XLON 11535 107.04 422513720964443
-------------- ---------- ------------- ------------------
09:21:36 XLON 4858 107.04 422513720964457
-------------- ---------- ------------- ------------------
09:21:38 XLON 4301 107.00 422513720964493
-------------- ---------- ------------- ------------------
09:21:38 XLON 3000 107.00 422513720964494
-------------- ---------- ------------- ------------------
09:21:38 XLON 4029 107.00 422513720964495
-------------- ---------- ------------- ------------------
09:21:38 XLON 22400 107.00 422513720964496
-------------- ---------- ------------- ------------------
09:21:38 XLON 1200 107.00 422513720964497
-------------- ---------- ------------- ------------------
09:21:38 XLON 1200 107.00 422513720964498
-------------- ---------- ------------- ------------------
09:21:39 XLON 3000 106.96 422513720964515
-------------- ---------- ------------- ------------------
09:21:40 XLON 3000 106.94 422513720964519
-------------- ---------- ------------- ------------------
09:21:45 XLON 3000 106.84 422513720964566
-------------- ---------- ------------- ------------------
09:21:45 XLON 2500 106.86 422513720964567
-------------- ---------- ------------- ------------------
09:21:45 XLON 5968 106.86 422513720964568
-------------- ---------- ------------- ------------------
09:21:45 XLON 1200 106.86 422513720964569
-------------- ---------- ------------- ------------------
09:21:45 XLON 1200 106.86 422513720964570
-------------- ---------- ------------- ------------------
09:21:52 XLON 1261 106.84 422513720964594
-------------- ---------- ------------- ------------------
09:21:52 XLON 5397 106.84 422513720964595
-------------- ---------- ------------- ------------------
09:21:52 XLON 25788 106.84 422513720964596
-------------- ---------- ------------- ------------------
09:21:52 XLON 1421 106.84 422513720964597
-------------- ---------- ------------- ------------------
09:21:59 XLON 6298 106.78 422513720964640
-------------- ---------- ------------- ------------------
09:22:06 XLON 1200 106.78 422513720964641
-------------- ---------- ------------- ------------------
09:22:06 XLON 3000 106.78 422513720964642
-------------- ---------- ------------- ------------------
09:22:06 XLON 529 106.80 422513720964643
-------------- ---------- ------------- ------------------
09:22:06 XLON 5019 106.72 422513720964663
-------------- ---------- ------------- ------------------
09:23:01 XLON 2958 106.74 422513720964780
-------------- ---------- ------------- ------------------
09:23:51 XLON 2777 106.72 422513720964886
-------------- ---------- ------------- ------------------
09:24:01 XLON 2855 106.68 422513720964918
-------------- ---------- ------------- ------------------
09:24:23 XLON 5320 106.74 422513720965043
-------------- ---------- ------------- ------------------
09:24:23 XLON 6179 106.74 422513720965044
-------------- ---------- ------------- ------------------
09:24:23 XLON 86 106.74 422513720965045
-------------- ---------- ------------- ------------------
09:24:23 XLON 839 106.74 422513720965046
-------------- ---------- ------------- ------------------
09:24:43 XLON 11585 106.74 422513720965048
-------------- ---------- ------------- ------------------
09:25:10 XLON 3251 106.72 422513720965123
-------------- ---------- ------------- ------------------
09:26:03 XLON 3000 106.72 422513720965194
-------------- ---------- ------------- ------------------
09:26:03 XLON 130 106.72 422513720965195
-------------- ---------- ------------- ------------------
09:26:31 XLON 3000 106.68 422513720965269
-------------- ---------- ------------- ------------------
09:26:42 XLON 5782 106.66 422513720965335
-------------- ---------- ------------- ------------------
09:26:57 XLON 2800 106.68 422513720965306
-------------- ---------- ------------- ------------------
09:26:57 XLON 2405 106.68 422513720965307
-------------- ---------- ------------- ------------------
09:27:10 XLON 8197 106.62 422513720965374
-------------- ---------- ------------- ------------------
09:27:25 XLON 2927 106.64 422513720965368
-------------- ---------- ------------- ------------------
09:28:01 XLON 3216 106.68 422513720965447
-------------- ---------- ------------- ------------------
09:28:45 XLON 868 106.70 422513720965497
-------------- ---------- ------------- ------------------
09:28:45 XLON 2213 106.70 422513720965498
-------------- ---------- ------------- ------------------
09:28:50 XLON 5287 106.72 422513720965508
-------------- ---------- ------------- ------------------
09:28:55 XLON 2842 106.72 422513720965509
-------------- ---------- ------------- ------------------
09:28:55 XLON 542 106.72 422513720965510
-------------- ---------- ------------- ------------------
09:29:48 XLON 8374 106.74 422513720965637
-------------- ---------- ------------- ------------------
09:30:34 XLON 1489 106.70 422513720965734
-------------- ---------- ------------- ------------------
09:30:34 XLON 3000 106.70 422513720965735
-------------- ---------- ------------- ------------------
09:30:34 XLON 149 106.70 422513720965736
-------------- ---------- ------------- ------------------
09:31:22 XLON 3000 106.70 422513720965827
-------------- ---------- ------------- ------------------
09:31:22 XLON 526 106.70 422513720965828
-------------- ---------- ------------- ------------------
09:31:35 XLON 2213 106.68 422513720965858
-------------- ---------- ------------- ------------------
09:31:35 XLON 3000 106.68 422513720965859
-------------- ---------- ------------- ------------------
09:31:49 XLON 3489 106.68 422513720965891
-------------- ---------- ------------- ------------------
09:31:49 XLON 3533 106.68 422513720965892
-------------- ---------- ------------- ------------------
09:32:35 XLON 3000 106.82 422513720966055
-------------- ---------- ------------- ------------------
09:32:35 XLON 1491 106.82 422513720966056
-------------- ---------- ------------- ------------------
09:32:35 XLON 3685 106.82 422513720966057
-------------- ---------- ------------- ------------------
09:33:11 XLON 3000 106.70 422513720966144
-------------- ---------- ------------- ------------------
09:33:11 XLON 1081 106.70 422513720966145
-------------- ---------- ------------- ------------------
09:33:39 XLON 3000 106.68 422513720966187
-------------- ---------- ------------- ------------------
09:33:39 XLON 278 106.70 422513720966188
-------------- ---------- ------------- ------------------
09:33:39 XLON 200 106.70 422513720966189
-------------- ---------- ------------- ------------------
09:33:58 XLON 2888 106.70 422513720966248
-------------- ---------- ------------- ------------------
09:34:03 XLON 3000 106.72 422513720966247
-------------- ---------- ------------- ------------------
09:34:58 XLON 2 106.70 422513720966347
-------------- ---------- ------------- ------------------
09:35:03 XLON 1370 106.70 422513720966358
-------------- ---------- ------------- ------------------
09:35:03 XLON 5836 106.70 422513720966359
-------------- ---------- ------------- ------------------
09:35:37 XLON 11683 106.72 422513720966449
-------------- ---------- ------------- ------------------
09:35:43 XLON 12997 106.70 422513720966450
-------------- ---------- ------------- ------------------
09:36:09 XLON 2738 106.68 422513720966509
-------------- ---------- ------------- ------------------
09:37:05 XLON 2906 106.68 422513720966575
-------------- ---------- ------------- ------------------
09:37:17 XLON 2 106.68 422513720966614
-------------- ---------- ------------- ------------------
09:37:17 XLON 2779 106.68 422513720966615
-------------- ---------- ------------- ------------------
09:37:40 XLON 4789 106.62 422513720966685
-------------- ---------- ------------- ------------------
09:37:40 XLON 3379 106.62 422513720966686
-------------- ---------- ------------- ------------------
09:37:40 XLON 3630 106.62 422513720966687
-------------- ---------- ------------- ------------------
09:38:19 XLON 5362 106.66 422513720966770
-------------- ---------- ------------- ------------------
09:39:27 XLON 3000 106.66 422513720966866
-------------- ---------- ------------- ------------------
09:39:27 XLON 1751 106.66 422513720966867
-------------- ---------- ------------- ------------------
09:39:29 XLON 5939 106.62 422513720966886
-------------- ---------- ------------- ------------------
09:39:35 XLON 2803 106.60 422513720966889
-------------- ---------- ------------- ------------------
09:40:12 XLON 1201 106.54 422513720966939
-------------- ---------- ------------- ------------------
09:40:12 XLON 306 106.54 422513720966940
-------------- ---------- ------------- ------------------
09:40:12 XLON 3215 106.54 422513720966941
-------------- ---------- ------------- ------------------
09:40:26 XLON 2846 106.54 422513720966996
-------------- ---------- ------------- ------------------
09:40:26 XLON 1546 106.54 422513720966997
-------------- ---------- ------------- ------------------
09:41:46 XLON 4320 106.58 422513720967179
-------------- ---------- ------------- ------------------
09:41:56 XLON 3818 106.56 422513720967188
-------------- ---------- ------------- ------------------
09:41:56 XLON 519 106.56 422513720967189
-------------- ---------- ------------- ------------------
09:41:58 XLON 3500 106.56 422513720967190
-------------- ---------- ------------- ------------------
09:41:58 XLON 1130 106.56 422513720967191
-------------- ---------- ------------- ------------------
09:42:00 XLON 2876 106.54 422513720967233
-------------- ---------- ------------- ------------------
09:42:20 XLON 470 106.52 422513720967300
-------------- ---------- ------------- ------------------
09:42:20 XLON 2959 106.52 422513720967301
-------------- ---------- ------------- ------------------
09:43:20 XLON 3000 106.52 422513720967302
-------------- ---------- ------------- ------------------
09:43:20 XLON 6983 106.52 422513720967303
-------------- ---------- ------------- ------------------
09:44:37 XLON 1171 106.52 422513720967533
-------------- ---------- ------------- ------------------
09:44:37 XLON 1654 106.52 422513720967534
-------------- ---------- ------------- ------------------
09:45:09 XLON 546 106.52 422513720967647
-------------- ---------- ------------- ------------------
09:45:09 XLON 2277 106.52 422513720967648
-------------- ---------- ------------- ------------------
09:45:28 XLON 2822 106.52 422513720967719
-------------- ---------- ------------- ------------------
09:45:37 XLON 2872 106.52 422513720967728
-------------- ---------- ------------- ------------------
09:45:37 XLON 272 106.52 422513720967729
-------------- ---------- ------------- ------------------
09:45:50 XLON 5045 106.50 422513720967782
-------------- ---------- ------------- ------------------
09:46:15 XLON 13396 106.48 422513720967825
-------------- ---------- ------------- ------------------
09:48:02 XLON 10416 106.54 422513720968120
-------------- ---------- ------------- ------------------
09:48:27 XLON 4783 106.54 422513720968121
-------------- ---------- ------------- ------------------
09:48:27 XLON 3391 106.50 422513720968167
-------------- ---------- ------------- ------------------
09:50:56 XLON 2700 106.52 422513720968420
-------------- ---------- ------------- ------------------
09:50:56 XLON 1337 106.52 422513720968421
-------------- ---------- ------------- ------------------
09:51:11 XLON 1458 106.50 422513720968467
-------------- ---------- ------------- ------------------
09:51:11 XLON 1360 106.50 422513720968468
-------------- ---------- ------------- ------------------
09:51:19 XLON 3000 106.48 422513720968500
-------------- ---------- ------------- ------------------
09:51:19 XLON 1292 106.48 422513720968501
-------------- ---------- ------------- ------------------
09:51:32 XLON 12709 106.54 422513720968575
-------------- ---------- ------------- ------------------
09:51:53 XLON 2873 106.54 422513720968576
-------------- ---------- ------------- ------------------
09:55:04 XLON 7437 106.48 422513720968913
-------------- ---------- ------------- ------------------
09:55:04 XLON 1917 106.48 422513720968914
-------------- ---------- ------------- ------------------
09:55:46 XLON 6418 106.42 422513720968948
-------------- ---------- ------------- ------------------
09:57:41 XLON 6259 106.44 422513720969152
-------------- ---------- ------------- ------------------
09:59:12 XLON 2727 106.50 422513720969400
-------------- ---------- ------------- ------------------
09:59:12 XLON 1102 106.50 422513720969401
-------------- ---------- ------------- ------------------
09:59:49 XLON 9076 106.50 422513720969425
-------------- ---------- ------------- ------------------
09:59:55 XLON 4283 106.50 422513720969427
-------------- ---------- ------------- ------------------
10:00:39 XLON 3751 106.50 422513720969535
-------------- ---------- ------------- ------------------
10:00:39 XLON 6095 106.50 422513720969536
-------------- ---------- ------------- ------------------
10:00:57 XLON 5009 106.50 422513720969538
-------------- ---------- ------------- ------------------
10:01:50 XLON 1730 106.52 422513720969629
-------------- ---------- ------------- ------------------
10:01:52 XLON 2876 106.54 422513720969638
-------------- ---------- ------------- ------------------
10:02:04 XLON 1260 106.54 422513720969663
-------------- ---------- ------------- ------------------
10:02:14 XLON 895 106.54 422513720969674
-------------- ---------- ------------- ------------------
10:02:19 XLON 755 106.54 422513720969698
-------------- ---------- ------------- ------------------
10:02:19 XLON 1423 106.54 422513720969699
-------------- ---------- ------------- ------------------
10:02:19 XLON 663 106.54 422513720969700
-------------- ---------- ------------- ------------------
10:02:31 XLON 1939 106.54 422513720969740
-------------- ---------- ------------- ------------------
10:03:17 XLON 2409 106.54 422513720969811
-------------- ---------- ------------- ------------------
10:03:17 XLON 675 106.54 422513720969812
-------------- ---------- ------------- ------------------
10:03:25 XLON 431 106.52 422513720969850
-------------- ---------- ------------- ------------------
10:03:25 XLON 5567 106.52 422513720969851
-------------- ---------- ------------- ------------------
10:03:25 XLON 5000 106.52 422513720969852
-------------- ---------- ------------- ------------------
10:03:25 XLON 2313 106.52 422513720969853
-------------- ---------- ------------- ------------------
10:03:30 XLON 3000 106.54 422513720969856
-------------- ---------- ------------- ------------------
10:03:30 XLON 1630 106.54 422513720969857
-------------- ---------- ------------- ------------------
10:03:30 XLON 2076 106.54 422513720969858
-------------- ---------- ------------- ------------------
10:03:41 XLON 4669 106.52 422513720970021
-------------- ---------- ------------- ------------------
10:03:43 XLON 1 106.54 422513720969908
-------------- ---------- ------------- ------------------
10:03:49 XLON 2682 106.54 422513720969928
-------------- ---------- ------------- ------------------
10:03:51 XLON 5626 106.54 422513720969933
-------------- ---------- ------------- ------------------
10:04:26 XLON 2667 106.56 422513720969998
-------------- ---------- ------------- ------------------
10:04:26 XLON 3000 106.56 422513720969999
-------------- ---------- ------------- ------------------
10:04:26 XLON 634 106.56 422513720970000
-------------- ---------- ------------- ------------------
10:04:27 XLON 4072 106.54 422513720970004
-------------- ---------- ------------- ------------------
10:04:34 XLON 6205 106.52 422513720970042
-------------- ---------- ------------- ------------------
10:04:41 XLON 4484 106.50 422513720970052
-------------- ---------- ------------- ------------------
10:04:42 XLON 7079 106.50 422513720970058
-------------- ---------- ------------- ------------------
10:04:42 XLON 3091 106.46 422513720970127
-------------- ---------- ------------- ------------------
10:07:03 XLON 4924 106.48 422513720970396
-------------- ---------- ------------- ------------------
10:07:03 XLON 8499 106.48 422513720970397
-------------- ---------- ------------- ------------------
10:07:11 XLON 4466 106.46 422513720970401
-------------- ---------- ------------- ------------------
10:07:30 XLON 9706 106.50 422513720970499
-------------- ---------- ------------- ------------------
10:10:53 XLON 6465 106.62 422513720970845
-------------- ---------- ------------- ------------------
10:10:53 XLON 721 106.62 422513720970846
-------------- ---------- ------------- ------------------
10:11:52 XLON 1 106.58 422513720970904
-------------- ---------- ------------- ------------------
10:11:52 XLON 12366 106.58 422513720970951
-------------- ---------- ------------- ------------------
10:14:48 XLON 2772 106.56 422513720971148
-------------- ---------- ------------- ------------------
10:15:57 XLON 350 106.62 422513720971276
-------------- ---------- ------------- ------------------
10:15:58 XLON 4831 106.62 422513720971277
-------------- ---------- ------------- ------------------
10:16:17 XLON 3143 106.60 422513720971325
-------------- ---------- ------------- ------------------
10:16:49 XLON 10143 106.62 422513720971399
-------------- ---------- ------------- ------------------
10:17:32 XLON 5795 106.58 422513720971445
-------------- ---------- ------------- ------------------
10:19:23 XLON 5912 106.52 422513720971659
-------------- ---------- ------------- ------------------
10:20:25 XLON 1448 106.56 422513720971735
-------------- ---------- ------------- ------------------
10:20:25 XLON 1242 106.56 422513720971736
-------------- ---------- ------------- ------------------
10:20:25 XLON 4753 106.56 422513720971737
-------------- ---------- ------------- ------------------
10:20:27 XLON 2936 106.56 422513720971741
-------------- ---------- ------------- ------------------
10:21:43 XLON 8478 106.58 422513720971915
-------------- ---------- ------------- ------------------
10:26:15 XLON 7645 106.60 422513720972294
-------------- ---------- ------------- ------------------
10:26:15 XLON 1549 106.60 422513720972295
-------------- ---------- ------------- ------------------
10:26:49 XLON 822 106.60 422513720972300
-------------- ---------- ------------- ------------------
10:26:49 XLON 4328 106.60 422513720972301
-------------- ---------- ------------- ------------------
10:28:22 XLON 10254 106.64 422513720972563
-------------- ---------- ------------- ------------------
10:28:35 XLON 3076 106.62 422513720972577
-------------- ---------- ------------- ------------------
10:30:54 XLON 2827 106.70 422513720972930
-------------- ---------- ------------- ------------------
10:31:33 XLON 4802 106.70 422513720972934
-------------- ---------- ------------- ------------------
10:31:33 XLON 3500 106.70 422513720972935
-------------- ---------- ------------- ------------------
10:31:33 XLON 3000 106.70 422513720972936
-------------- ---------- ------------- ------------------
10:31:33 XLON 1127 106.70 422513720972937
-------------- ---------- ------------- ------------------
10:31:34 XLON 5782 106.66 422513720972981
-------------- ---------- ------------- ------------------
10:32:03 XLON 306 106.62 422513720973091
-------------- ---------- ------------- ------------------
10:35:13 XLON 6093 106.56 422513720973272
-------------- ---------- ------------- ------------------
10:35:18 XLON 1372 106.52 422513720973301
-------------- ---------- ------------- ------------------
10:35:18 XLON 2053 106.52 422513720973302
-------------- ---------- ------------- ------------------
10:35:18 XLON 1946 106.52 422513720973303
-------------- ---------- ------------- ------------------
10:35:19 XLON 4139 106.52 422513720973304
-------------- ---------- ------------- ------------------
10:36:14 XLON 1769 106.50 422513720973449
-------------- ---------- ------------- ------------------
10:36:14 XLON 10344 106.50 422513720973481
-------------- ---------- ------------- ------------------
10:36:29 XLON 2978 106.56 422513720973509
-------------- ---------- ------------- ------------------
10:36:29 XLON 3485 106.56 422513720973510
-------------- ---------- ------------- ------------------
10:36:29 XLON 4656 106.56 422513720973513
-------------- ---------- ------------- ------------------
10:36:29 XLON 4535 106.56 422513720973514
-------------- ---------- ------------- ------------------
10:36:30 XLON 1071 106.50 422513720973554
-------------- ---------- ------------- ------------------
10:36:30 XLON 8942 106.50 422513720973555
-------------- ---------- ------------- ------------------
10:39:27 XLON 3792 106.52 422513720973730
-------------- ---------- ------------- ------------------
10:42:14 XLON 1294 106.58 422513720974030
-------------- ---------- ------------- ------------------
10:42:14 XLON 3000 106.58 422513720974031
-------------- ---------- ------------- ------------------
10:42:14 XLON 3791 106.58 422513720974032
-------------- ---------- ------------- ------------------
10:42:23 XLON 13439 106.56 422513720974063
-------------- ---------- ------------- ------------------
10:42:33 XLON 446 106.54 422513720974302
-------------- ---------- ------------- ------------------
10:42:33 XLON 3923 106.54 422513720974303
-------------- ---------- ------------- ------------------
10:47:56 XLON 417 106.50 422513720974659
-------------- ---------- ------------- ------------------
10:47:56 XLON 3000 106.50 422513720974660
-------------- ---------- ------------- ------------------
10:49:08 XLON 3362 106.46 422513720974749
-------------- ---------- ------------- ------------------
10:49:08 XLON 839 106.46 422513720974750
-------------- ---------- ------------- ------------------
10:49:08 XLON 276 106.46 422513720974751
-------------- ---------- ------------- ------------------
10:50:38 XLON 6313 106.44 422513720974934
-------------- ---------- ------------- ------------------
10:50:40 XLON 8466 106.42 422513720975088
-------------- ---------- ------------- ------------------
10:51:35 XLON 6273 106.36 422513720975131
-------------- ---------- ------------- ------------------
10:51:35 XLON 5613 106.36 422513720975129
-------------- ---------- ------------- ------------------
10:51:36 XLON 7060 106.36 422513720975136
-------------- ---------- ------------- ------------------
10:51:42 XLON 3985 106.36 422513720975155
-------------- ---------- ------------- ------------------
10:54:30 XLON 854 106.48 422513720975416
-------------- ---------- ------------- ------------------
10:54:32 XLON 2723 106.48 422513720975421
-------------- ---------- ------------- ------------------
10:54:32 XLON 1797 106.48 422513720975422
-------------- ---------- ------------- ------------------
10:55:57 XLON 3000 106.54 422513720975572
-------------- ---------- ------------- ------------------
10:55:57 XLON 228 106.54 422513720975573
-------------- ---------- ------------- ------------------
10:55:57 XLON 1957 106.54 422513720975574
-------------- ---------- ------------- ------------------
10:56:54 XLON 3000 106.52 422513720975715
-------------- ---------- ------------- ------------------
10:56:54 XLON 860 106.52 422513720975716
-------------- ---------- ------------- ------------------
10:56:54 XLON 2140 106.52 422513720975717
-------------- ---------- ------------- ------------------
10:58:17 XLON 6112 106.60 422513720975938
-------------- ---------- ------------- ------------------
10:58:24 XLON 2300 106.60 422513720975940
-------------- ---------- ------------- ------------------
10:58:24 XLON 3000 106.60 422513720975941
-------------- ---------- ------------- ------------------
10:58:24 XLON 836 106.60 422513720975942
-------------- ---------- ------------- ------------------
10:58:26 XLON 1687 106.60 422513720975943
-------------- ---------- ------------- ------------------
10:58:26 XLON 60 106.60 422513720975944
-------------- ---------- ------------- ------------------
10:58:26 XLON 1259 106.60 422513720975945
-------------- ---------- ------------- ------------------
10:59:02 XLON 3500 106.56 422513720975993
-------------- ---------- ------------- ------------------
10:59:02 XLON 1380 106.56 422513720975994
-------------- ---------- ------------- ------------------
11:01:16 XLON 4704 106.58 422513720976291
-------------- ---------- ------------- ------------------
11:02:02 XLON 674 106.58 422513720976426
-------------- ---------- ------------- ------------------
11:02:02 XLON 2802 106.58 422513720976427
-------------- ---------- ------------- ------------------
11:03:07 XLON 2491 106.58 422513720976428
-------------- ---------- ------------- ------------------
11:03:07 XLON 1720 106.58 422513720976429
-------------- ---------- ------------- ------------------
11:03:07 XLON 1303 106.58 422513720976430
-------------- ---------- ------------- ------------------
11:05:36 XLON 310 106.56 422513720976669
-------------- ---------- ------------- ------------------
11:05:36 XLON 3225 106.56 422513720976670
-------------- ---------- ------------- ------------------
11:06:27 XLON 10035 106.56 422513720976853
-------------- ---------- ------------- ------------------
11:07:32 XLON 885 106.54 422513720976938
-------------- ---------- ------------- ------------------
11:07:32 XLON 5639 106.54 422513720976939
-------------- ---------- ------------- ------------------
11:07:32 XLON 82 106.54 422513720976940
-------------- ---------- ------------- ------------------
11:07:32 XLON 764 106.54 422513720976941
-------------- ---------- ------------- ------------------
11:09:13 XLON 1520 106.52 422513720977120
-------------- ---------- ------------- ------------------
11:09:13 XLON 2231 106.52 422513720977121
-------------- ---------- ------------- ------------------
11:09:20 XLON 4506 106.48 422513720977139
-------------- ---------- ------------- ------------------
11:10:41 XLON 1944 106.54 422513720977261
-------------- ---------- ------------- ------------------
11:10:51 XLON 10747 106.48 422513720977285
-------------- ---------- ------------- ------------------
11:11:11 XLON 9697 106.48 422513720977443
-------------- ---------- ------------- ------------------
11:12:20 XLON 1262 106.48 422513720977451
-------------- ---------- ------------- ------------------
11:12:21 XLON 2423 106.48 422513720977452
-------------- ---------- ------------- ------------------
11:13:25 XLON 3000 106.46 422513720977518
-------------- ---------- ------------- ------------------
11:13:25 XLON 2139 106.46 422513720977519
-------------- ---------- ------------- ------------------
11:13:25 XLON 861 106.46 422513720977520
-------------- ---------- ------------- ------------------
11:13:25 XLON 1024 106.44 422513720977523
-------------- ---------- ------------- ------------------
11:14:07 XLON 2592 106.44 422513720977669
-------------- ---------- ------------- ------------------
11:14:07 XLON 10854 106.44 422513720977670
-------------- ---------- ------------- ------------------
11:15:02 XLON 5031 106.42 422513720977681
-------------- ---------- ------------- ------------------
11:15:09 XLON 5573 106.34 422513720977812
-------------- ---------- ------------- ------------------
11:18:20 XLON 5495 106.34 422513720978078
-------------- ---------- ------------- ------------------
11:19:27 XLON 3169 106.32 422513720978207
-------------- ---------- ------------- ------------------
11:20:49 XLON 3847 106.36 422513720978359
-------------- ---------- ------------- ------------------
11:21:34 XLON 320 106.38 422513720978434
-------------- ---------- ------------- ------------------
11:21:34 XLON 4311 106.38 422513720978435
-------------- ---------- ------------- ------------------
11:21:34 XLON 765 106.38 422513720978436
-------------- ---------- ------------- ------------------
11:21:34 XLON 516 106.38 422513720978429
-------------- ---------- ------------- ------------------
11:21:34 XLON 3000 106.38 422513720978430
-------------- ---------- ------------- ------------------
11:21:34 XLON 1090 106.38 422513720978431
-------------- ---------- ------------- ------------------
11:21:34 XLON 470 106.38 422513720978432
-------------- ---------- ------------- ------------------
11:21:45 XLON 137 106.36 422513720978485
-------------- ---------- ------------- ------------------
11:22:40 XLON 1157 106.46 422513720978535
-------------- ---------- ------------- ------------------
11:25:05 XLON 14 106.48 422513720978694
-------------- ---------- ------------- ------------------
11:25:05 XLON 372 106.48 422513720978697
-------------- ---------- ------------- ------------------
11:25:05 XLON 10000 106.48 422513720978700
-------------- ---------- ------------- ------------------
11:25:05 XLON 3261 106.48 422513720978701
-------------- ---------- ------------- ------------------
11:25:13 XLON 4399 106.44 422513720978721
-------------- ---------- ------------- ------------------
11:25:19 XLON 3686 106.40 422513720978778
-------------- ---------- ------------- ------------------
11:26:04 XLON 3686 106.40 422513720978789
-------------- ---------- ------------- ------------------
11:29:11 XLON 4368 106.42 422513720979192
-------------- ---------- ------------- ------------------
11:31:12 XLON 3000 106.42 422513720979202
-------------- ---------- ------------- ------------------
11:31:12 XLON 1200 106.42 422513720979203
-------------- ---------- ------------- ------------------
11:31:12 XLON 70 106.42 422513720979204
-------------- ---------- ------------- ------------------
11:32:06 XLON 3830 106.40 422513720979259
-------------- ---------- ------------- ------------------
11:32:06 XLON 4472 106.40 422513720979283
-------------- ---------- ------------- ------------------
11:32:06 XLON 1696 106.40 422513720979297
-------------- ---------- ------------- ------------------
11:32:35 XLON 3559 106.36 422513720979311
-------------- ---------- ------------- ------------------
11:32:39 XLON 3506 106.36 422513720979341
-------------- ---------- ------------- ------------------
11:32:40 XLON 1905 106.36 422513720979368
-------------- ---------- ------------- ------------------
11:32:40 XLON 7091 106.36 422513720979369
-------------- ---------- ------------- ------------------
11:37:22 XLON 2460 106.48 422513720979877
-------------- ---------- ------------- ------------------
11:37:22 XLON 650 106.48 422513720979878
-------------- ---------- ------------- ------------------
11:37:43 XLON 3581 106.46 422513720979931
-------------- ---------- ------------- ------------------
11:37:43 XLON 1157 106.46 422513720979932
-------------- ---------- ------------- ------------------
11:38:22 XLON 1843 106.46 422513720979978
-------------- ---------- ------------- ------------------
11:38:22 XLON 1744 106.46 422513720979979
-------------- ---------- ------------- ------------------
11:38:22 XLON 2213 106.46 422513720979980
-------------- ---------- ------------- ------------------
11:38:22 XLON 2037 106.46 422513720979981
-------------- ---------- ------------- ------------------
11:40:25 XLON 2849 106.44 422513720980297
-------------- ---------- ------------- ------------------
11:41:08 XLON 2789 106.44 422513720980304
-------------- ---------- ------------- ------------------
11:41:08 XLON 22 106.44 422513720980305
-------------- ---------- ------------- ------------------
11:42:40 XLON 13097 106.48 422513720980690
-------------- ---------- ------------- ------------------
11:44:24 XLON 3000 106.48 422513720980700
-------------- ---------- ------------- ------------------
11:44:24 XLON 2170 106.48 422513720980701
-------------- ---------- ------------- ------------------
11:44:24 XLON 830 106.48 422513720980702
-------------- ---------- ------------- ------------------
11:44:53 XLON 10000 106.50 422513720980825
-------------- ---------- ------------- ------------------
11:44:53 XLON 1659 106.50 422513720980826
-------------- ---------- ------------- ------------------
11:45:24 XLON 4234 106.44 422513720981032
-------------- ---------- ------------- ------------------
11:45:24 XLON 204 106.44 422513720981033
-------------- ---------- ------------- ------------------
11:47:26 XLON 4262 106.38 422513720981174
-------------- ---------- ------------- ------------------
11:50:36 XLON 790 106.40 422513720981527
-------------- ---------- ------------- ------------------
11:55:02 XLON 2123 106.38 422513720981786
-------------- ---------- ------------- ------------------
11:55:16 XLON 232 106.40 422513720981804
-------------- ---------- ------------- ------------------
11:55:16 XLON 379 106.40 422513720981805
-------------- ---------- ------------- ------------------
11:55:16 XLON 1966 106.40 422513720981806
-------------- ---------- ------------- ------------------
11:55:16 XLON 3000 106.40 422513720981807
-------------- ---------- ------------- ------------------
11:55:17 XLON 2450 106.40 422513720981808
-------------- ---------- ------------- ------------------
11:55:46 XLON 12372 106.42 422513720981838
-------------- ---------- ------------- ------------------
11:56:01 XLON 10 106.42 422513720981839
-------------- ---------- ------------- ------------------
11:56:01 XLON 1236 106.40 422513720981841
-------------- ---------- ------------- ------------------
11:56:01 XLON 1696 106.40 422513720981842
-------------- ---------- ------------- ------------------
11:56:01 XLON 158 106.40 422513720981872
-------------- ---------- ------------- ------------------
11:56:01 XLON 1352 106.40 422513720981974
-------------- ---------- ------------- ------------------
11:56:01 XLON 3089 106.40 422513720981975
-------------- ---------- ------------- ------------------
11:57:16 XLON 1957 106.40 422513720981978
-------------- ---------- ------------- ------------------
11:57:16 XLON 2310 106.40 422513720981979
-------------- ---------- ------------- ------------------
11:57:56 XLON 1601 106.40 422513720982028
-------------- ---------- ------------- ------------------
11:57:56 XLON 1520 106.40 422513720982029
-------------- ---------- ------------- ------------------
11:57:58 XLON 8359 106.40 422513720982049
-------------- ---------- ------------- ------------------
11:59:41 XLON 4289 106.40 422513720982234
-------------- ---------- ------------- ------------------
12:00:12 XLON 3500 106.40 422513720982239
-------------- ---------- ------------- ------------------
12:00:12 XLON 822 106.40 422513720982240
-------------- ---------- ------------- ------------------
12:02:05 XLON 3000 106.34 422513720982332
-------------- ---------- ------------- ------------------
12:02:05 XLON 4525 106.32 422513720982345
-------------- ---------- ------------- ------------------
12:02:47 XLON 76 106.30 422513720982575
-------------- ---------- ------------- ------------------
12:02:47 XLON 468 106.30 422513720982611
-------------- ---------- ------------- ------------------
12:02:47 XLON 10968 106.30 422513720982612
-------------- ---------- ------------- ------------------
12:07:18 XLON 202 106.34 422513720983160
-------------- ---------- ------------- ------------------
12:08:40 XLON 1704 106.38 422513720983181
-------------- ---------- ------------- ------------------
12:08:40 XLON 3000 106.38 422513720983182
-------------- ---------- ------------- ------------------
12:09:20 XLON 11874 106.38 422513720983261
-------------- ---------- ------------- ------------------
12:09:21 XLON 3000 106.38 422513720983267
-------------- ---------- ------------- ------------------
12:09:21 XLON 560 106.38 422513720983268
-------------- ---------- ------------- ------------------
12:11:30 XLON 2627 106.38 422513720983497
-------------- ---------- ------------- ------------------
12:11:30 XLON 140 106.38 422513720983498
-------------- ---------- ------------- ------------------
12:14:44 XLON 5613 106.34 422513720983784
-------------- ---------- ------------- ------------------
12:14:44 XLON 3000 106.34 422513720983785
-------------- ---------- ------------- ------------------
12:14:44 XLON 39 106.34 422513720983786
-------------- ---------- ------------- ------------------
12:14:46 XLON 2313 106.36 422513720983796
-------------- ---------- ------------- ------------------
12:14:53 XLON 844 106.38 422513720983807
-------------- ---------- ------------- ------------------
12:15:12 XLON 1816 106.38 422513720983850
-------------- ---------- ------------- ------------------
12:15:20 XLON 2212 106.40 422513720983908
-------------- ---------- ------------- ------------------
12:15:20 XLON 3867 106.40 422513720983909
-------------- ---------- ------------- ------------------
12:15:20 XLON 1079 106.40 422513720983910
-------------- ---------- ------------- ------------------
12:20:37 XLON 2491 106.36 422513720984407
-------------- ---------- ------------- ------------------
12:20:37 XLON 3000 106.36 422513720984408
-------------- ---------- ------------- ------------------
12:22:44 XLON 8160 106.36 422513720984641
-------------- ---------- ------------- ------------------
12:22:45 XLON 2213 106.36 422513720984642
-------------- ---------- ------------- ------------------
12:22:45 XLON 3000 106.36 422513720984643
-------------- ---------- ------------- ------------------
12:22:46 XLON 1566 106.36 422513720984644
-------------- ---------- ------------- ------------------
12:22:46 XLON 288 106.36 422513720984645
-------------- ---------- ------------- ------------------
12:22:46 XLON 1997 106.36 422513720984646
-------------- ---------- ------------- ------------------
12:22:46 XLON 3000 106.36 422513720984647
-------------- ---------- ------------- ------------------
12:24:00 XLON 12077 106.38 422513720984741
-------------- ---------- ------------- ------------------
12:24:03 XLON 1 106.36 422513720984748
-------------- ---------- ------------- ------------------
12:24:03 XLON 3000 106.38 422513720984749
-------------- ---------- ------------- ------------------
12:24:03 XLON 3207 106.38 422513720984750
-------------- ---------- ------------- ------------------
12:24:03 XLON 1756 106.38 422513720984751
-------------- ---------- ------------- ------------------
12:24:03 XLON 4623 106.38 422513720984752
-------------- ---------- ------------- ------------------
12:27:41 XLON 230 106.44 422513720985024
-------------- ---------- ------------- ------------------
12:27:41 XLON 12721 106.44 422513720985025
-------------- ---------- ------------- ------------------
12:27:48 XLON 296 106.46 422513720985026
-------------- ---------- ------------- ------------------
12:27:48 XLON 3000 106.46 422513720985027
-------------- ---------- ------------- ------------------
12:27:48 XLON 1652 106.46 422513720985028
-------------- ---------- ------------- ------------------
12:27:48 XLON 2600 106.46 422513720985029
-------------- ---------- ------------- ------------------
12:27:48 XLON 3393 106.46 422513720985030
-------------- ---------- ------------- ------------------
12:27:48 XLON 2185 106.46 422513720985031
-------------- ---------- ------------- ------------------
12:27:48 XLON 1337 106.46 422513720985032
-------------- ---------- ------------- ------------------
12:28:48 XLON 2 106.44 422513720985125
-------------- ---------- ------------- ------------------
12:28:48 XLON 2900 106.44 422513720985126
-------------- ---------- ------------- ------------------
12:28:48 XLON 3269 106.44 422513720985127
-------------- ---------- ------------- ------------------
12:28:48 XLON 1469 106.44 422513720985128
-------------- ---------- ------------- ------------------
12:31:05 XLON 3000 106.40 422513720985331
-------------- ---------- ------------- ------------------
12:31:05 XLON 1980 106.40 422513720985332
-------------- ---------- ------------- ------------------
12:31:08 XLON 1582 106.40 422513720985346
-------------- ---------- ------------- ------------------
12:31:08 XLON 2208 106.40 422513720985347
-------------- ---------- ------------- ------------------
12:31:10 XLON 1520 106.40 422513720985355
-------------- ---------- ------------- ------------------
12:31:10 XLON 1806 106.40 422513720985356
-------------- ---------- ------------- ------------------
12:31:10 XLON 1413 106.40 422513720985357
-------------- ---------- ------------- ------------------
12:31:13 XLON 1836 106.40 422513720985360
-------------- ---------- ------------- ------------------
12:31:13 XLON 1723 106.40 422513720985361
-------------- ---------- ------------- ------------------
12:32:06 XLON 5926 106.40 422513720985407
-------------- ---------- ------------- ------------------
12:32:06 XLON 1520 106.40 422513720985408
-------------- ---------- ------------- ------------------
12:32:06 XLON 3000 106.40 422513720985409
-------------- ---------- ------------- ------------------
12:34:54 XLON 2641 106.36 422513720985661
-------------- ---------- ------------- ------------------
12:34:54 XLON 3000 106.36 422513720985662
-------------- ---------- ------------- ------------------
12:34:54 XLON 2624 106.36 422513720985663
-------------- ---------- ------------- ------------------
12:34:57 XLON 1520 106.36 422513720985687
-------------- ---------- ------------- ------------------
12:34:57 XLON 3000 106.36 422513720985688
-------------- ---------- ------------- ------------------
12:34:57 XLON 2641 106.36 422513720985689
-------------- ---------- ------------- ------------------
12:36:21 XLON 589 106.46 422513720985826
-------------- ---------- ------------- ------------------
12:36:21 XLON 2411 106.46 422513720985827
-------------- ---------- ------------- ------------------
12:36:21 XLON 3000 106.46 422513720985828
-------------- ---------- ------------- ------------------
12:36:26 XLON 5517 106.46 422513720985838
-------------- ---------- ------------- ------------------
12:36:30 XLON 1194 106.44 422513720985862
-------------- ---------- ------------- ------------------
12:36:30 XLON 12306 106.44 422513720985863
-------------- ---------- ------------- ------------------
12:36:52 XLON 2200 106.42 422513720985876
-------------- ---------- ------------- ------------------
12:36:52 XLON 2288 106.42 422513720985877
-------------- ---------- ------------- ------------------
12:36:52 XLON 3943 106.40 422513720985882
-------------- ---------- ------------- ------------------
12:36:52 XLON 1629 106.40 422513720985883
-------------- ---------- ------------- ------------------
12:36:55 XLON 4765 106.40 422513720986002
-------------- ---------- ------------- ------------------
12:36:55 XLON 550 106.40 422513720986003
-------------- ---------- ------------- ------------------
12:44:39 XLON 3164 106.40 422513720986478
-------------- ---------- ------------- ------------------
12:44:42 XLON 1566 106.40 422513720986495
-------------- ---------- ------------- ------------------
12:44:42 XLON 8436 106.40 422513720986496
-------------- ---------- ------------- ------------------
12:44:42 XLON 3000 106.40 422513720986497
-------------- ---------- ------------- ------------------
12:44:42 XLON 2500 106.40 422513720986498
-------------- ---------- ------------- ------------------
12:44:42 XLON 1271 106.40 422513720986499
-------------- ---------- ------------- ------------------
12:44:43 XLON 449 106.38 422513720986509
-------------- ---------- ------------- ------------------
12:44:43 XLON 3000 106.38 422513720986510
-------------- ---------- ------------- ------------------
12:44:43 XLON 58 106.38 422513720986511
-------------- ---------- ------------- ------------------
12:45:07 XLON 319 106.34 422513720986556
-------------- ---------- ------------- ------------------
12:45:07 XLON 1182 106.34 422513720986557
-------------- ---------- ------------- ------------------
12:47:33 XLON 886 106.60 422513720986779
-------------- ---------- ------------- ------------------
12:47:35 XLON 1139 106.60 422513720986780
-------------- ---------- ------------- ------------------
12:47:35 XLON 1832 106.60 422513720986781
-------------- ---------- ------------- ------------------
12:47:35 XLON 3000 106.60 422513720986782
-------------- ---------- ------------- ------------------
12:47:35 XLON 1347 106.60 422513720986783
-------------- ---------- ------------- ------------------
12:47:35 XLON 3425 106.60 422513720986784
-------------- ---------- ------------- ------------------
12:47:36 XLON 6726 106.60 422513720986799
-------------- ---------- ------------- ------------------
12:47:36 XLON 3000 106.60 422513720986800
-------------- ---------- ------------- ------------------
12:47:36 XLON 3246 106.60 422513720986801
-------------- ---------- ------------- ------------------
12:47:36 XLON 2761 106.60 422513720986802
-------------- ---------- ------------- ------------------
12:47:37 XLON 3000 106.60 422513720986807
-------------- ---------- ------------- ------------------
12:47:37 XLON 2565 106.60 422513720986808
-------------- ---------- ------------- ------------------
12:47:37 XLON 1342 106.60 422513720986809
-------------- ---------- ------------- ------------------
12:47:37 XLON 5936 106.60 422513720986810
-------------- ---------- ------------- ------------------
12:47:37 XLON 2465 106.60 422513720986811
-------------- ---------- ------------- ------------------
12:47:38 XLON 1827 106.60 422513720986814
-------------- ---------- ------------- ------------------
12:47:38 XLON 1798 106.60 422513720986816
-------------- ---------- ------------- ------------------
12:47:38 XLON 3418 106.60 422513720986817
-------------- ---------- ------------- ------------------
12:47:38 XLON 2072 106.60 422513720986818
-------------- ---------- ------------- ------------------
12:47:42 XLON 5223 106.58 422513720986833
-------------- ---------- ------------- ------------------
12:49:04 XLON 565 106.56 422513720986897
-------------- ---------- ------------- ------------------
12:49:04 XLON 3176 106.56 422513720986898
-------------- ---------- ------------- ------------------
12:49:04 XLON 3000 106.56 422513720986899
-------------- ---------- ------------- ------------------
12:49:04 XLON 1287 106.56 422513720986900
-------------- ---------- ------------- ------------------
12:49:04 XLON 5006 106.56 422513720986901
-------------- ---------- ------------- ------------------
12:49:05 XLON 1807 106.52 422513720986903
-------------- ---------- ------------- ------------------
12:49:05 XLON 5853 106.52 422513720986904
-------------- ---------- ------------- ------------------
12:49:55 XLON 4000 106.48 422513720987009
-------------- ---------- ------------- ------------------
12:49:55 XLON 274 106.48 422513720987010
-------------- ---------- ------------- ------------------
12:49:55 XLON 812 106.48 422513720987011
-------------- ---------- ------------- ------------------
12:51:33 XLON 3794 106.52 422513720987195
-------------- ---------- ------------- ------------------
12:52:13 XLON 5866 106.52 422513720987206
-------------- ---------- ------------- ------------------
12:52:13 XLON 3144 106.52 422513720987207
-------------- ---------- ------------- ------------------
12:52:13 XLON 688 106.52 422513720987208
-------------- ---------- ------------- ------------------
12:52:18 XLON 6586 106.52 422513720987243
-------------- ---------- ------------- ------------------
12:52:38 XLON 2988 106.50 422513720987250
-------------- ---------- ------------- ------------------
12:54:09 XLON 3238 106.46 422513720987382
-------------- ---------- ------------- ------------------
12:54:09 XLON 2416 106.46 422513720987383
-------------- ---------- ------------- ------------------
12:54:09 XLON 1150 106.46 422513720987384
-------------- ---------- ------------- ------------------
12:55:40 XLON 149 106.42 422513720987621
-------------- ---------- ------------- ------------------
12:55:40 XLON 12 106.42 422513720987625
-------------- ---------- ------------- ------------------
12:56:10 XLON 422 106.44 422513720987622
-------------- ---------- ------------- ------------------
12:56:44 XLON 325 106.46 422513720987763
-------------- ---------- ------------- ------------------
12:56:44 XLON 6729 106.46 422513720987764
-------------- ---------- ------------- ------------------
12:57:12 XLON 3000 106.48 422513720987771
-------------- ---------- ------------- ------------------
12:57:12 XLON 1520 106.48 422513720987772
-------------- ---------- ------------- ------------------
12:57:12 XLON 3748 106.48 422513720987776
-------------- ---------- ------------- ------------------
12:57:12 XLON 772 106.48 422513720987777
-------------- ---------- ------------- ------------------
12:57:13 XLON 3490 106.48 422513720987780
-------------- ---------- ------------- ------------------
12:58:28 XLON 2542 106.50 422513720987913
-------------- ---------- ------------- ------------------
12:58:28 XLON 1662 106.50 422513720987914
-------------- ---------- ------------- ------------------
12:58:28 XLON 3000 106.50 422513720987915
-------------- ---------- ------------- ------------------
12:58:29 XLON 886 106.50 422513720987916
-------------- ---------- ------------- ------------------
12:58:30 XLON 1204 106.50 422513720987917
-------------- ---------- ------------- ------------------
13:00:58 XLON 418 106.52 422513720988136
-------------- ---------- ------------- ------------------
13:00:58 XLON 448 106.52 422513720988137
-------------- ---------- ------------- ------------------
13:01:00 XLON 12228 106.50 422513720988165
-------------- ---------- ------------- ------------------
13:01:06 XLON 3000 106.50 422513720988172
-------------- ---------- ------------- ------------------
13:01:06 XLON 6545 106.50 422513720988173
-------------- ---------- ------------- ------------------
13:01:06 XLON 1200 106.50 422513720988174
-------------- ---------- ------------- ------------------
13:01:06 XLON 3903 106.50 422513720988175
-------------- ---------- ------------- ------------------
13:01:06 XLON 1200 106.50 422513720988176
-------------- ---------- ------------- ------------------
13:01:06 XLON 4313 106.46 422513720988184
-------------- ---------- ------------- ------------------
13:01:18 XLON 5931 106.44 422513720988299
-------------- ---------- ------------- ------------------
13:02:47 XLON 3000 106.44 422513720988312
-------------- ---------- ------------- ------------------
13:02:47 XLON 3616 106.44 422513720988313
-------------- ---------- ------------- ------------------
13:02:47 XLON 1200 106.44 422513720988314
-------------- ---------- ------------- ------------------
13:02:47 XLON 2498 106.44 422513720988315
-------------- ---------- ------------- ------------------
13:02:47 XLON 1983 106.44 422513720988316
-------------- ---------- ------------- ------------------
13:04:12 XLON 10572 106.44 422513720988533
-------------- ---------- ------------- ------------------
13:05:10 XLON 1171 106.44 422513720988544
-------------- ---------- ------------- ------------------
13:05:10 XLON 3000 106.44 422513720988545
-------------- ---------- ------------- ------------------
13:05:10 XLON 6724 106.44 422513720988546
-------------- ---------- ------------- ------------------
13:05:10 XLON 1593 106.44 422513720988547
-------------- ---------- ------------- ------------------
13:05:32 XLON 515 106.44 422513720988590
-------------- ---------- ------------- ------------------
13:05:32 XLON 2029 106.44 422513720988591
-------------- ---------- ------------- ------------------
13:05:32 XLON 691 106.44 422513720988592
-------------- ---------- ------------- ------------------
13:05:40 XLON 3245 106.42 422513720988602
-------------- ---------- ------------- ------------------
13:08:22 XLON 1292 106.44 422513720988852
-------------- ---------- ------------- ------------------
13:09:02 XLON 11 106.44 422513720989029
-------------- ---------- ------------- ------------------
13:11:17 XLON 10422 106.46 422513720989327
-------------- ---------- ------------- ------------------
13:13:44 XLON 2100 106.50 422513720989320
-------------- ---------- ------------- ------------------
13:13:44 XLON 2756 106.50 422513720989321
-------------- ---------- ------------- ------------------
13:13:44 XLON 2166 106.50 422513720989322
-------------- ---------- ------------- ------------------
13:14:08 XLON 487 106.42 422513720989456
-------------- ---------- ------------- ------------------
13:14:08 XLON 5781 106.42 422513720989460
-------------- ---------- ------------- ------------------
13:14:08 XLON 1314 106.42 422513720989461
-------------- ---------- ------------- ------------------
13:16:06 XLON 5948 106.42 422513720989669
-------------- ---------- ------------- ------------------
13:16:06 XLON 3000 106.42 422513720989670
-------------- ---------- ------------- ------------------
13:16:06 XLON 1240 106.42 422513720989671
-------------- ---------- ------------- ------------------
13:16:12 XLON 373 106.42 422513720989677
-------------- ---------- ------------- ------------------
13:16:29 XLON 442 106.36 422513720989743
-------------- ---------- ------------- ------------------
13:16:29 XLON 12021 106.36 422513720989765
-------------- ---------- ------------- ------------------
13:16:49 XLON 3580 106.36 422513720989769
-------------- ---------- ------------- ------------------
13:16:49 XLON 5446 106.36 422513720989770
-------------- ---------- ------------- ------------------
13:16:49 XLON 3000 106.36 422513720989771
-------------- ---------- ------------- ------------------
13:16:49 XLON 3100 106.36 422513720989772
-------------- ---------- ------------- ------------------
13:16:49 XLON 1200 106.36 422513720989773
-------------- ---------- ------------- ------------------
13:16:49 XLON 2025 106.36 422513720989774
-------------- ---------- ------------- ------------------
13:16:54 XLON 4693 106.36 422513720989777
-------------- ---------- ------------- ------------------
13:16:54 XLON 3000 106.36 422513720989778
-------------- ---------- ------------- ------------------
13:16:54 XLON 1651 106.36 422513720989779
-------------- ---------- ------------- ------------------
13:16:54 XLON 3580 106.36 422513720989780
-------------- ---------- ------------- ------------------
13:16:54 XLON 3872 106.36 422513720989781
-------------- ---------- ------------- ------------------
13:17:15 XLON 7086 106.42 422513720989866
-------------- ---------- ------------- ------------------
13:17:15 XLON 3000 106.42 422513720989867
-------------- ---------- ------------- ------------------
13:17:15 XLON 994 106.42 422513720989868
-------------- ---------- ------------- ------------------
13:17:57 XLON 3133 106.30 422513720989953
-------------- ---------- ------------- ------------------
13:18:01 XLON 3138 106.30 422513720990049
-------------- ---------- ------------- ------------------
13:19:03 XLON 2847 106.38 422513720990116
-------------- ---------- ------------- ------------------
13:19:05 XLON 3192 106.34 422513720990128
-------------- ---------- ------------- ------------------
13:20:26 XLON 2526 106.40 422513720990290
-------------- ---------- ------------- ------------------
13:20:26 XLON 1723 106.40 422513720990291
-------------- ---------- ------------- ------------------
13:20:26 XLON 3000 106.40 422513720990292
-------------- ---------- ------------- ------------------
13:20:27 XLON 6976 106.40 422513720990293
-------------- ---------- ------------- ------------------
13:20:27 XLON 2120 106.40 422513720990294
-------------- ---------- ------------- ------------------
13:20:27 XLON 3000 106.40 422513720990295
-------------- ---------- ------------- ------------------
13:22:22 XLON 3647 106.40 422513720990527
-------------- ---------- ------------- ------------------
13:22:24 XLON 11988 106.38 422513720990580
-------------- ---------- ------------- ------------------
13:23:01 XLON 6213 106.38 422513720990581
-------------- ---------- ------------- ------------------
13:23:01 XLON 1736 106.38 422513720990582
-------------- ---------- ------------- ------------------
13:23:01 XLON 5737 106.36 422513720990585
-------------- ---------- ------------- ------------------
13:23:22 XLON 663 106.36 422513720990618
-------------- ---------- ------------- ------------------
13:25:40 XLON 37 106.58 422513720990892
-------------- ---------- ------------- ------------------
13:25:57 XLON 10879 106.60 422513720990930
-------------- ---------- ------------- ------------------
13:26:12 XLON 3000 106.58 422513720990935
-------------- ---------- ------------- ------------------
13:26:12 XLON 633 106.58 422513720990936
-------------- ---------- ------------- ------------------
13:26:30 XLON 1947 106.56 422513720990971
-------------- ---------- ------------- ------------------
13:27:06 XLON 11211 106.60 422513720991042
-------------- ---------- ------------- ------------------
13:27:09 XLON 2420 106.62 422513720991036
-------------- ---------- ------------- ------------------
13:28:05 XLON 3361 106.72 422513720991127
-------------- ---------- ------------- ------------------
13:28:27 XLON 2751 106.74 422513720991167
-------------- ---------- ------------- ------------------
13:28:44 XLON 2827 106.74 422513720991205
-------------- ---------- ------------- ------------------
13:29:03 XLON 2856 106.74 422513720991278
-------------- ---------- ------------- ------------------
13:29:21 XLON 5712 106.74 422513720991315
-------------- ---------- ------------- ------------------
13:29:23 XLON 6374 106.72 422513720991321
-------------- ---------- ------------- ------------------
13:30:27 XLON 3000 106.52 422513720991728
-------------- ---------- ------------- ------------------
13:30:27 XLON 3000 106.52 422513720991729
-------------- ---------- ------------- ------------------
13:30:27 XLON 6473 106.54 422513720991730
-------------- ---------- ------------- ------------------
13:30:27 XLON 3100 106.54 422513720991731
-------------- ---------- ------------- ------------------
13:30:27 XLON 3000 106.56 422513720991732
-------------- ---------- ------------- ------------------
13:30:27 XLON 1799 106.56 422513720991733
-------------- ---------- ------------- ------------------
13:31:08 XLON 4723 106.54 422513720991978
-------------- ---------- ------------- ------------------
13:31:31 XLON 3189 106.50 422513720992069
-------------- ---------- ------------- ------------------
13:31:49 XLON 11952 106.56 422513720992199
-------------- ---------- ------------- ------------------
13:31:51 XLON 5533 106.56 422513720992205
-------------- ---------- ------------- ------------------
13:31:54 XLON 11908 106.54 422513720992365
-------------- ---------- ------------- ------------------
13:32:07 XLON 3659 106.58 422513720992302
-------------- ---------- ------------- ------------------
13:32:07 XLON 1229 106.58 422513720992303
-------------- ---------- ------------- ------------------
13:32:13 XLON 3256 106.58 422513720992339
-------------- ---------- ------------- ------------------
13:32:18 XLON 4642 106.58 422513720992399
-------------- ---------- ------------- ------------------
13:32:19 XLON 4310 106.58 422513720992400
-------------- ---------- ------------- ------------------
13:32:22 XLON 3329 106.60 422513720992430
-------------- ---------- ------------- ------------------
13:32:22 XLON 2310 106.60 422513720992431
-------------- ---------- ------------- ------------------
13:32:22 XLON 3000 106.60 422513720992432
-------------- ---------- ------------- ------------------
13:32:22 XLON 5619 106.56 422513720992434
-------------- ---------- ------------- ------------------
13:32:22 XLON 6351 106.56 422513720992435
-------------- ---------- ------------- ------------------
13:32:23 XLON 7671 106.56 422513720992440
-------------- ---------- ------------- ------------------
13:32:33 XLON 5230 106.64 422513720992513
-------------- ---------- ------------- ------------------
13:32:34 XLON 8250 106.68 422513720992519
-------------- ---------- ------------- ------------------
13:32:34 XLON 3000 106.68 422513720992520
-------------- ---------- ------------- ------------------
13:32:34 XLON 5638 106.66 422513720992521
-------------- ---------- ------------- ------------------
13:32:35 XLON 7820 106.62 422513720992525
-------------- ---------- ------------- ------------------
13:32:36 XLON 5975 106.62 422513720992538
-------------- ---------- ------------- ------------------
13:32:37 XLON 9309 106.62 422513720992547
-------------- ---------- ------------- ------------------
13:32:43 XLON 2000 106.64 422513720992570
-------------- ---------- ------------- ------------------
13:32:43 XLON 1184 106.64 422513720992571
-------------- ---------- ------------- ------------------
13:32:51 XLON 4947 106.62 422513720992606
-------------- ---------- ------------- ------------------
13:32:52 XLON 3258 106.64 422513720992591
-------------- ---------- ------------- ------------------
13:32:56 XLON 3000 106.62 422513720992625
-------------- ---------- ------------- ------------------
13:32:56 XLON 757 106.62 422513720992626
-------------- ---------- ------------- ------------------
13:33:13 XLON 3733 106.64 422513720992674
-------------- ---------- ------------- ------------------
13:33:18 XLON 3183 106.76 422513720992743
-------------- ---------- ------------- ------------------
13:33:23 XLON 2969 106.80 422513720992766
-------------- ---------- ------------- ------------------
13:33:27 XLON 3113 106.78 422513720992794
-------------- ---------- ------------- ------------------
13:33:39 XLON 6959 106.80 422513720992825
-------------- ---------- ------------- ------------------
13:33:51 XLON 3000 106.80 422513720992828
-------------- ---------- ------------- ------------------
13:33:51 XLON 527 106.80 422513720992829
-------------- ---------- ------------- ------------------
13:33:51 XLON 3114 106.80 422513720992830
-------------- ---------- ------------- ------------------
13:33:52 XLON 3000 106.76 422513720992832
-------------- ---------- ------------- ------------------
13:33:55 XLON 6341 106.76 422513720992835
-------------- ---------- ------------- ------------------
13:33:55 XLON 3059 106.72 422513720992855
-------------- ---------- ------------- ------------------
13:33:55 XLON 2202 106.72 422513720992856
-------------- ---------- ------------- ------------------
13:34:01 XLON 3456 106.72 422513720992893
-------------- ---------- ------------- ------------------
13:34:13 XLON 3078 106.72 422513720992894
-------------- ---------- ------------- ------------------
13:34:31 XLON 3708 106.68 422513720992992
-------------- ---------- ------------- ------------------
13:34:31 XLON 8525 106.68 422513720992993
-------------- ---------- ------------- ------------------
13:34:44 XLON 7633 106.68 422513720992996
-------------- ---------- ------------- ------------------
13:34:45 XLON 320 106.64 422513720993044
-------------- ---------- ------------- ------------------
13:34:45 XLON 3000 106.64 422513720993045
-------------- ---------- ------------- ------------------
13:34:45 XLON 667 106.66 422513720993046
-------------- ---------- ------------- ------------------
13:34:45 XLON 670 106.66 422513720993061
-------------- ---------- ------------- ------------------
13:34:45 XLON 3000 106.66 422513720993062
-------------- ---------- ------------- ------------------
13:34:59 XLON 2700 106.64 422513720993092
-------------- ---------- ------------- ------------------
13:35:09 XLON 3000 106.64 422513720993140
-------------- ---------- ------------- ------------------
13:35:10 XLON 325 106.66 422513720993172
-------------- ---------- ------------- ------------------
13:35:11 XLON 858 106.66 422513720993179
-------------- ---------- ------------- ------------------
13:35:12 XLON 5896 106.68 422513720993183
-------------- ---------- ------------- ------------------
13:35:12 XLON 3000 106.68 422513720993184
-------------- ---------- ------------- ------------------
13:35:12 XLON 3828 106.68 422513720993181
-------------- ---------- ------------- ------------------
13:35:12 XLON 3000 106.68 422513720993182
-------------- ---------- ------------- ------------------
13:35:14 XLON 4942 106.70 422513720993190
-------------- ---------- ------------- ------------------
13:35:16 XLON 5122 106.68 422513720993373
-------------- ---------- ------------- ------------------
13:35:17 XLON 4524 106.74 422513720993322
-------------- ---------- ------------- ------------------
13:35:17 XLON 1805 106.74 422513720993323
-------------- ---------- ------------- ------------------
13:35:17 XLON 3759 106.74 422513720993324
-------------- ---------- ------------- ------------------
13:35:17 XLON 2700 106.74 422513720993325
-------------- ---------- ------------- ------------------
13:35:17 XLON 1807 106.74 422513720993326
-------------- ---------- ------------- ------------------
13:35:18 XLON 7575 106.72 422513720993349
-------------- ---------- ------------- ------------------
13:35:18 XLON 3000 106.72 422513720993350
-------------- ---------- ------------- ------------------
13:35:18 XLON 3000 106.72 422513720993351
-------------- ---------- ------------- ------------------
13:35:18 XLON 7089 106.72 422513720993352
-------------- ---------- ------------- ------------------
13:35:19 XLON 3601 106.70 422513720993353
-------------- ---------- ------------- ------------------
13:35:19 XLON 3601 106.70 422513720993356
-------------- ---------- ------------- ------------------
13:35:25 XLON 6218 106.68 422513720993375
-------------- ---------- ------------- ------------------
13:35:25 XLON 1468 106.68 422513720993376
-------------- ---------- ------------- ------------------
13:35:27 XLON 3575 106.66 422513720993412
-------------- ---------- ------------- ------------------
13:35:27 XLON 4564 106.66 422513720993413
-------------- ---------- ------------- ------------------
13:35:33 XLON 813 106.66 422513720993415
-------------- ---------- ------------- ------------------
13:35:40 XLON 1858 106.66 422513720993429
-------------- ---------- ------------- ------------------
13:35:40 XLON 1551 106.66 422513720993430
-------------- ---------- ------------- ------------------
13:36:23 XLON 2900 106.70 422513720993598
-------------- ---------- ------------- ------------------
13:36:42 XLON 2025 106.72 422513720993640
-------------- ---------- ------------- ------------------
13:36:42 XLON 1816 106.72 422513720993641
-------------- ---------- ------------- ------------------
13:38:11 XLON 5715 106.76 422513720993889
-------------- ---------- ------------- ------------------
13:38:13 XLON 3242 106.76 422513720993902
-------------- ---------- ------------- ------------------
13:38:34 XLON 2878 106.76 422513720993945
-------------- ---------- ------------- ------------------
13:38:39 XLON 4926 106.80 422513720993966
-------------- ---------- ------------- ------------------
13:39:07 XLON 587 106.80 422513720994056
-------------- ---------- ------------- ------------------
13:39:07 XLON 9764 106.80 422513720994057
-------------- ---------- ------------- ------------------
13:39:07 XLON 2123 106.80 422513720994058
-------------- ---------- ------------- ------------------
13:39:08 XLON 2526 106.82 422513720994029
-------------- ---------- ------------- ------------------
13:39:11 XLON 167 106.82 422513720994033
-------------- ---------- ------------- ------------------
13:39:14 XLON 2526 106.82 422513720994042
-------------- ---------- ------------- ------------------
13:39:26 XLON 11788 106.80 422513720994107
-------------- ---------- ------------- ------------------
13:39:26 XLON 3000 106.80 422513720994108
-------------- ---------- ------------- ------------------
13:39:26 XLON 8392 106.80 422513720994109
-------------- ---------- ------------- ------------------
13:40:31 XLON 3100 106.78 422513720994308
-------------- ---------- ------------- ------------------
13:40:37 XLON 3111 106.78 422513720994322
-------------- ---------- ------------- ------------------
13:40:38 XLON 3000 106.80 422513720994334
-------------- ---------- ------------- ------------------
13:40:38 XLON 516 106.80 422513720994335
-------------- ---------- ------------- ------------------
13:41:21 XLON 5676 106.80 422513720994437
-------------- ---------- ------------- ------------------
13:41:21 XLON 7700 106.78 422513720994456
-------------- ---------- ------------- ------------------
13:41:27 XLON 3000 106.76 422513720994470
-------------- ---------- ------------- ------------------
13:41:27 XLON 2072 106.78 422513720994471
-------------- ---------- ------------- ------------------
13:41:40 XLON 4500 106.78 422513720994532
-------------- ---------- ------------- ------------------
13:42:18 XLON 1520 106.78 422513720994668
-------------- ---------- ------------- ------------------
13:42:24 XLON 3224 106.82 422513720994696
-------------- ---------- ------------- ------------------
13:42:24 XLON 1174 106.82 422513720994697
-------------- ---------- ------------- ------------------
13:42:37 XLON 5465 106.84 422513720994755
-------------- ---------- ------------- ------------------
13:42:42 XLON 1739 106.86 422513720994745
-------------- ---------- ------------- ------------------
13:42:42 XLON 2325 106.86 422513720994746
-------------- ---------- ------------- ------------------
13:42:46 XLON 3000 106.84 422513720994758
-------------- ---------- ------------- ------------------
13:42:46 XLON 2389 106.84 422513720994759
-------------- ---------- ------------- ------------------
13:43:36 XLON 5331 106.84 422513720994864
-------------- ---------- ------------- ------------------
13:44:13 XLON 4077 106.88 422513720995019
-------------- ---------- ------------- ------------------
13:44:14 XLON 10293 106.88 422513720995045
-------------- ---------- ------------- ------------------
13:44:18 XLON 9737 106.90 422513720995067
-------------- ---------- ------------- ------------------
13:44:43 XLON 1036 106.90 422513720995125
-------------- ---------- ------------- ------------------
13:44:43 XLON 1926 106.90 422513720995126
-------------- ---------- ------------- ------------------
13:44:43 XLON 557 106.90 422513720995127
-------------- ---------- ------------- ------------------
13:45:29 XLON 917 106.90 422513720995248
-------------- ---------- ------------- ------------------
13:45:29 XLON 1786 106.90 422513720995249
-------------- ---------- ------------- ------------------
13:45:31 XLON 1970 106.92 422513720995276
-------------- ---------- ------------- ------------------
13:45:31 XLON 1326 106.92 422513720995277
-------------- ---------- ------------- ------------------
13:45:32 XLON 1520 106.92 422513720995279
-------------- ---------- ------------- ------------------
13:45:35 XLON 2740 106.96 422513720995297
-------------- ---------- ------------- ------------------
13:45:41 XLON 2780 106.96 422513720995306
-------------- ---------- ------------- ------------------
13:45:47 XLON 3024 106.96 422513720995315
-------------- ---------- ------------- ------------------
13:45:49 XLON 2795 106.96 422513720995324
-------------- ---------- ------------- ------------------
13:45:59 XLON 2450 106.96 422513720995333
-------------- ---------- ------------- ------------------
13:45:59 XLON 7585 106.96 422513720995334
-------------- ---------- ------------- ------------------
13:46:23 XLON 10612 106.94 422513720995488
-------------- ---------- ------------- ------------------
13:46:23 XLON 2921 106.94 422513720995489
-------------- ---------- ------------- ------------------
13:46:33 XLON 3246 106.96 422513720995417
-------------- ---------- ------------- ------------------
13:48:24 XLON 3680 106.96 422513720995632
-------------- ---------- ------------- ------------------
13:48:36 XLON 3001 106.96 422513720995655
-------------- ---------- ------------- ------------------
13:48:45 XLON 12255 106.94 422513720995694
-------------- ---------- ------------- ------------------
13:48:51 XLON 2838 106.96 422513720995677
-------------- ---------- ------------- ------------------
13:49:25 XLON 8918 106.88 422513720995781
-------------- ---------- ------------- ------------------
13:49:55 XLON 11052 106.88 422513720995892
-------------- ---------- ------------- ------------------
13:50:23 XLON 888 106.86 422513720995993
-------------- ---------- ------------- ------------------
13:50:23 XLON 3000 106.86 422513720995994
-------------- ---------- ------------- ------------------
13:50:26 XLON 12807 106.84 422513720996049
-------------- ---------- ------------- ------------------
13:51:32 XLON 6302 106.78 422513720996124
-------------- ---------- ------------- ------------------
13:51:33 XLON 3857 106.78 422513720996172
-------------- ---------- ------------- ------------------
13:52:35 XLON 3000 106.88 422513720996375
-------------- ---------- ------------- ------------------
13:52:38 XLON 1204 106.88 422513720996393
-------------- ---------- ------------- ------------------
13:52:38 XLON 2783 106.88 422513720996394
-------------- ---------- ------------- ------------------
13:53:10 XLON 6356 106.82 422513720996505
-------------- ---------- ------------- ------------------
13:53:10 XLON 4228 106.80 422513720996580
-------------- ---------- ------------- ------------------
13:53:26 XLON 3000 106.80 422513720996583
-------------- ---------- ------------- ------------------
13:53:26 XLON 3947 106.80 422513720996584
-------------- ---------- ------------- ------------------
13:54:10 XLON 3649 106.72 422513720996822
-------------- ---------- ------------- ------------------
13:54:42 XLON 959 106.68 422513720996847
-------------- ---------- ------------- ------------------
13:55:08 XLON 3652 106.80 422513720996897
-------------- ---------- ------------- ------------------
13:55:08 XLON 1795 106.80 422513720996898
-------------- ---------- ------------- ------------------
13:55:09 XLON 90 106.76 422513720996911
-------------- ---------- ------------- ------------------
13:55:09 XLON 11866 106.76 422513720996912
-------------- ---------- ------------- ------------------
13:55:12 XLON 3500 106.78 422513720996908
-------------- ---------- ------------- ------------------
13:55:12 XLON 1188 106.78 422513720996909
-------------- ---------- ------------- ------------------
13:57:10 XLON 6 106.76 422513720997248
-------------- ---------- ------------- ------------------
13:57:10 XLON 6959 106.74 422513720997288
-------------- ---------- ------------- ------------------
13:57:11 XLON 1 106.76 422513720997253
-------------- ---------- ------------- ------------------
13:57:24 XLON 12005 106.80 422513720997320
-------------- ---------- ------------- ------------------
13:57:28 XLON 12731 106.78 422513720997325
-------------- ---------- ------------- ------------------
13:57:34 XLON 3286 106.78 422513720997492
-------------- ---------- ------------- ------------------
13:58:26 XLON 4685 106.78 422513720997528
-------------- ---------- ------------- ------------------
13:59:08 XLON 2609 106.78 422513720997561
-------------- ---------- ------------- ------------------
13:59:38 XLON 4800 106.74 422513720997613
-------------- ---------- ------------- ------------------
13:59:38 XLON 461 106.74 422513720997614
-------------- ---------- ------------- ------------------
13:59:51 XLON 1520 106.74 422513720997642
-------------- ---------- ------------- ------------------
14:00:02 XLON 2477 106.72 422513720997697
-------------- ---------- ------------- ------------------
14:00:15 XLON 4778 106.72 422513720997779
-------------- ---------- ------------- ------------------
14:00:22 XLON 2 106.74 422513720997769
-------------- ---------- ------------- ------------------
14:00:24 XLON 3000 106.72 422513720997786
-------------- ---------- ------------- ------------------
14:00:27 XLON 2815 106.72 422513720997798
-------------- ---------- ------------- ------------------
14:00:31 XLON 2736 106.72 422513720997808
-------------- ---------- ------------- ------------------
14:00:33 XLON 1057 106.70 422513720997816
-------------- ---------- ------------- ------------------
14:00:33 XLON 4057 106.70 422513720997817
-------------- ---------- ------------- ------------------
14:00:33 XLON 4724 106.70 422513720997818
-------------- ---------- ------------- ------------------
14:00:45 XLON 2653 106.70 422513720997936
-------------- ---------- ------------- ------------------
14:00:45 XLON 1356 106.70 422513720997937
-------------- ---------- ------------- ------------------
14:01:27 XLON 3533 106.70 422513720997997
-------------- ---------- ------------- ------------------
14:02:38 XLON 2526 106.76 422513720998141
-------------- ---------- ------------- ------------------
14:02:38 XLON 1717 106.76 422513720998142
-------------- ---------- ------------- ------------------
14:03:23 XLON 13154 106.70 422513720998446
-------------- ---------- ------------- ------------------
14:03:40 XLON 458 106.72 422513720998398
-------------- ---------- ------------- ------------------
14:03:40 XLON 4703 106.72 422513720998399
-------------- ---------- ------------- ------------------
14:03:40 XLON 811 106.72 422513720998400
-------------- ---------- ------------- ------------------
14:03:54 XLON 2526 106.72 422513720998430
-------------- ---------- ------------- ------------------
14:05:47 XLON 1520 106.80 422513720998730
-------------- ---------- ------------- ------------------
14:05:47 XLON 1790 106.80 422513720998731
-------------- ---------- ------------- ------------------
14:06:04 XLON 2526 106.80 422513720998792
-------------- ---------- ------------- ------------------
14:06:04 XLON 301 106.80 422513720998793
-------------- ---------- ------------- ------------------
14:06:14 XLON 2526 106.80 422513720998824
-------------- ---------- ------------- ------------------
14:06:14 XLON 3505 106.80 422513720998825
-------------- ---------- ------------- ------------------
14:06:32 XLON 4111 106.76 422513720998875
-------------- ---------- ------------- ------------------
14:07:14 XLON 4963 106.78 422513720998972
-------------- ---------- ------------- ------------------
14:07:14 XLON 183 106.78 422513720998973
-------------- ---------- ------------- ------------------
14:07:14 XLON 2823 106.76 422513720998980
-------------- ---------- ------------- ------------------
14:07:48 XLON 3000 106.74 422513720999034
-------------- ---------- ------------- ------------------
14:07:48 XLON 1846 106.74 422513720999035
-------------- ---------- ------------- ------------------
14:08:15 XLON 2933 106.74 422513720999246
-------------- ---------- ------------- ------------------
14:08:15 XLON 4733 106.74 422513720999247
-------------- ---------- ------------- ------------------
14:08:48 XLON 4574 106.74 422513720999250
-------------- ---------- ------------- ------------------
14:08:48 XLON 487 106.74 422513720999251
-------------- ---------- ------------- ------------------
14:09:42 XLON 7259 106.74 422513720999477
-------------- ---------- ------------- ------------------
14:10:21 XLON 3000 106.74 422513720999478
-------------- ---------- ------------- ------------------
14:10:21 XLON 1803 106.74 422513720999479
-------------- ---------- ------------- ------------------
14:10:21 XLON 992 106.74 422513720999480
-------------- ---------- ------------- ------------------
14:10:40 XLON 1906 106.74 422513720999534
-------------- ---------- ------------- ------------------
14:10:40 XLON 893 106.74 422513720999535
-------------- ---------- ------------- ------------------
14:11:03 XLON 2752 106.74 422513720999536
-------------- ---------- ------------- ------------------
14:11:58 XLON 5766 106.78 422513720999715
-------------- ---------- ------------- ------------------
14:12:03 XLON 3092 106.78 422513720999813
-------------- ---------- ------------- ------------------
14:12:38 XLON 4660 106.78 422513720999816
-------------- ---------- ------------- ------------------
14:13:13 XLON 5209 106.76 422513720999961
-------------- ---------- ------------- ------------------
14:13:31 XLON 3019 106.78 422513721000043
-------------- ---------- ------------- ------------------
14:15:15 XLON 3000 106.84 422513721000285
-------------- ---------- ------------- ------------------
14:15:15 XLON 2700 106.84 422513721000286
-------------- ---------- ------------- ------------------
14:15:15 XLON 701 106.84 422513721000287
-------------- ---------- ------------- ------------------
14:16:12 XLON 3000 106.82 422513721000387
-------------- ---------- ------------- ------------------
14:16:12 XLON 2900 106.82 422513721000388
-------------- ---------- ------------- ------------------
14:16:16 XLON 7474 106.82 422513721000488
-------------- ---------- ------------- ------------------
14:16:25 XLON 2187 106.84 422513721000420
-------------- ---------- ------------- ------------------
14:16:51 XLON 5100 106.84 422513721000469
-------------- ---------- ------------- ------------------
14:17:01 XLON 3000 106.82 422513721000493
-------------- ---------- ------------- ------------------
14:17:01 XLON 464 106.82 422513721000494
-------------- ---------- ------------- ------------------
14:18:08 XLON 2858 106.86 422513721000770
-------------- ---------- ------------- ------------------
14:18:08 XLON 3905 106.86 422513721000771
-------------- ---------- ------------- ------------------
14:18:50 XLON 1797 106.88 422513721000885
-------------- ---------- ------------- ------------------
14:18:50 XLON 1045 106.88 422513721000886
-------------- ---------- ------------- ------------------
14:19:07 XLON 2772 106.88 422513721000930
-------------- ---------- ------------- ------------------
14:19:33 XLON 3507 106.90 422513721001047
-------------- ---------- ------------- ------------------
14:19:33 XLON 1297 106.90 422513721001048
-------------- ---------- ------------- ------------------
14:19:57 XLON 2000 106.90 422513721001088
-------------- ---------- ------------- ------------------
14:19:57 XLON 746 106.90 422513721001089
-------------- ---------- ------------- ------------------
14:20:11 XLON 3776 106.86 422513721001360
-------------- ---------- ------------- ------------------
14:21:28 XLON 13147 106.88 422513721001294
-------------- ---------- ------------- ------------------
14:21:38 XLON 1225 106.88 422513721001320
-------------- ---------- ------------- ------------------
14:21:38 XLON 1521 106.88 422513721001321
-------------- ---------- ------------- ------------------
14:22:32 XLON 2149 106.98 422513721001539
-------------- ---------- ------------- ------------------
14:22:32 XLON 953 106.98 422513721001540
-------------- ---------- ------------- ------------------
14:22:39 XLON 2707 106.98 422513721001552
-------------- ---------- ------------- ------------------
14:22:39 XLON 150 106.98 422513721001553
-------------- ---------- ------------- ------------------
14:23:18 XLON 4963 107.00 422513721001659
-------------- ---------- ------------- ------------------
14:23:50 XLON 3000 107.06 422513721001749
-------------- ---------- ------------- ------------------
14:23:50 XLON 122 107.06 422513721001750
-------------- ---------- ------------- ------------------
14:23:57 XLON 3097 107.06 422513721001812
-------------- ---------- ------------- ------------------
14:24:05 XLON 3005 107.08 422513721001780
-------------- ---------- ------------- ------------------
14:24:12 XLON 2253 107.06 422513721001821
-------------- ---------- ------------- ------------------
14:24:12 XLON 4404 107.06 422513721001830
-------------- ---------- ------------- ------------------
14:25:02 XLON 2956 107.10 422513721002008
-------------- ---------- ------------- ------------------
14:25:18 XLON 2600 107.10 422513721002011
-------------- ---------- ------------- ------------------
14:25:18 XLON 220 107.10 422513721002012
-------------- ---------- ------------- ------------------
14:25:29 XLON 2780 107.10 422513721002045
-------------- ---------- ------------- ------------------
14:25:29 XLON 85 107.10 422513721002046
-------------- ---------- ------------- ------------------
14:25:39 XLON 2820 107.08 422513721002089
-------------- ---------- ------------- ------------------
14:25:46 XLON 2796 107.08 422513721002109
-------------- ---------- ------------- ------------------
14:25:57 XLON 2864 107.08 422513721002116
-------------- ---------- ------------- ------------------
14:26:03 XLON 3500 107.06 422513721002140
-------------- ---------- ------------- ------------------
14:26:03 XLON 6710 107.06 422513721002141
-------------- ---------- ------------- ------------------
14:26:52 XLON 2790 107.08 422513721002364
-------------- ---------- ------------- ------------------
14:27:03 XLON 1213 107.08 422513721002376
-------------- ---------- ------------- ------------------
14:27:03 XLON 1458 107.08 422513721002377
-------------- ---------- ------------- ------------------
14:27:03 XLON 13048 107.08 422513721002385
-------------- ---------- ------------- ------------------
14:27:14 XLON 457 107.08 422513721002438
-------------- ---------- ------------- ------------------
14:27:14 XLON 908 107.08 422513721002439
-------------- ---------- ------------- ------------------
14:27:14 XLON 1705 107.08 422513721002440
-------------- ---------- ------------- ------------------
14:27:34 XLON 6343 107.04 422513721002528
-------------- ---------- ------------- ------------------
14:27:51 XLON 5674 107.02 422513721002647
-------------- ---------- ------------- ------------------
14:29:02 XLON 983 107.04 422513721002722
-------------- ---------- ------------- ------------------
14:29:02 XLON 1831 107.04 422513721002723
-------------- ---------- ------------- ------------------
14:29:13 XLON 2480 107.04 422513721002768
-------------- ---------- ------------- ------------------
14:29:13 XLON 380 107.04 422513721002769
-------------- ---------- ------------- ------------------
14:29:24 XLON 2859 107.04 422513721002783
-------------- ---------- ------------- ------------------
14:29:32 XLON 2986 107.04 422513721002790
-------------- ---------- ------------- ------------------
14:29:43 XLON 2853 107.06 422513721002853
-------------- ---------- ------------- ------------------
14:29:46 XLON 8319 107.06 422513721002911
-------------- ---------- ------------- ------------------
14:30:02 XLON 2900 107.04 422513721002918
-------------- ---------- ------------- ------------------
14:30:02 XLON 1301 107.04 422513721002919
-------------- ---------- ------------- ------------------
14:30:02 XLON 3000 107.04 422513721002920
-------------- ---------- ------------- ------------------
14:30:02 XLON 617 107.06 422513721002921
-------------- ---------- ------------- ------------------
14:30:29 XLON 9045 107.00 422513721003138
-------------- ---------- ------------- ------------------
14:31:07 XLON 3000 107.00 422513721003149
-------------- ---------- ------------- ------------------
14:31:07 XLON 1569 107.00 422513721003150
-------------- ---------- ------------- ------------------
14:31:09 XLON 7099 107.00 422513721003213
-------------- ---------- ------------- ------------------
14:31:20 XLON 3767 107.00 422513721003216
-------------- ---------- ------------- ------------------
14:32:12 XLON 1728 107.00 422513721003365
-------------- ---------- ------------- ------------------
14:32:12 XLON 1120 107.00 422513721003366
-------------- ---------- ------------- ------------------
14:32:22 XLON 5317 107.00 422513721003457
-------------- ---------- ------------- ------------------
14:32:22 XLON 4224 107.00 422513721003484
-------------- ---------- ------------- ------------------
14:32:22 XLON 1858 107.00 422513721003485
-------------- ---------- ------------- ------------------
14:32:22 XLON 906 107.00 422513721003486
-------------- ---------- ------------- ------------------
14:32:54 XLON 276 107.02 422513721003472
-------------- ---------- ------------- ------------------
14:32:54 XLON 7194 107.02 422513721003473
-------------- ---------- ------------- ------------------
14:33:04 XLON 3036 107.02 422513721003477
-------------- ---------- ------------- ------------------
14:33:06 XLON 5968 107.00 422513721003563
-------------- ---------- ------------- ------------------
14:33:36 XLON 4300 107.00 422513721003567
-------------- ---------- ------------- ------------------
14:33:36 XLON 3000 107.00 422513721003568
-------------- ---------- ------------- ------------------
14:33:36 XLON 1530 107.00 422513721003569
-------------- ---------- ------------- ------------------
14:33:39 XLON 4186 106.96 422513721003588
-------------- ---------- ------------- ------------------
14:34:02 XLON 7627 106.96 422513721003727
-------------- ---------- ------------- ------------------
14:34:39 XLON 5999 106.96 422513721003811
-------------- ---------- ------------- ------------------
14:34:39 XLON 1204 106.96 422513721003812
-------------- ---------- ------------- ------------------
14:35:08 XLON 2600 106.94 422513721003917
-------------- ---------- ------------- ------------------
14:35:08 XLON 3000 106.94 422513721003918
-------------- ---------- ------------- ------------------
14:35:08 XLON 405 106.94 422513721003919
-------------- ---------- ------------- ------------------
14:35:26 XLON 4700 106.88 422513721003963
-------------- ---------- ------------- ------------------
14:35:26 XLON 1026 106.88 422513721003964
-------------- ---------- ------------- ------------------
14:35:27 XLON 9824 106.84 422513721003997
-------------- ---------- ------------- ------------------
14:35:41 XLON 3250 106.82 422513721004037
-------------- ---------- ------------- ------------------
14:35:54 XLON 5117 106.82 422513721004041
-------------- ---------- ------------- ------------------
14:36:01 XLON 106 106.80 422513721004076
-------------- ---------- ------------- ------------------
14:36:01 XLON 3292 106.80 422513721004125
-------------- ---------- ------------- ------------------
14:36:53 XLON 3000 106.92 422513721004297
-------------- ---------- ------------- ------------------
14:36:53 XLON 358 106.92 422513721004298
-------------- ---------- ------------- ------------------
14:37:05 XLON 3500 106.92 422513721004363
-------------- ---------- ------------- ------------------
14:37:05 XLON 3000 106.92 422513721004364
-------------- ---------- ------------- ------------------
14:37:08 XLON 3000 106.90 422513721004381
-------------- ---------- ------------- ------------------
14:37:11 XLON 3000 106.90 422513721004396
-------------- ---------- ------------- ------------------
14:37:11 XLON 1765 106.90 422513721004397
-------------- ---------- ------------- ------------------
14:37:11 XLON 821 106.88 422513721004409
-------------- ---------- ------------- ------------------
14:37:11 XLON 2120 106.88 422513721004410
-------------- ---------- ------------- ------------------
14:37:18 XLON 523 106.90 422513721004404
-------------- ---------- ------------- ------------------
14:37:18 XLON 2084 106.90 422513721004405
-------------- ---------- ------------- ------------------
14:37:18 XLON 282 106.90 422513721004406
-------------- ---------- ------------- ------------------
14:37:18 XLON 2910 106.88 422513721004411
-------------- ---------- ------------- ------------------
14:38:11 XLON 798 106.86 422513721004532
-------------- ---------- ------------- ------------------
14:38:11 XLON 2002 106.86 422513721004533
-------------- ---------- ------------- ------------------
14:38:11 XLON 6747 106.86 422513721004534
-------------- ---------- ------------- ------------------
14:38:11 XLON 6013 106.86 422513721004527
-------------- ---------- ------------- ------------------
14:38:11 XLON 3000 106.86 422513721004528
-------------- ---------- ------------- ------------------
14:38:11 XLON 792 106.86 422513721004529
-------------- ---------- ------------- ------------------
14:38:11 XLON 2202 106.86 422513721004530
-------------- ---------- ------------- ------------------
14:38:15 XLON 2574 106.80 422513721004578
-------------- ---------- ------------- ------------------
14:38:15 XLON 1854 106.80 422513721004579
-------------- ---------- ------------- ------------------
14:38:32 XLON 5808 106.78 422513721004709
-------------- ---------- ------------- ------------------
14:38:32 XLON 1308 106.78 422513721004710
-------------- ---------- ------------- ------------------
14:39:06 XLON 3000 106.80 422513721004704
-------------- ---------- ------------- ------------------
14:39:06 XLON 3449 106.80 422513721004705
-------------- ---------- ------------- ------------------
14:39:27 XLON 2975 106.88 422513721004765
-------------- ---------- ------------- ------------------
14:39:27 XLON 25 106.88 422513721004766
-------------- ---------- ------------- ------------------
14:39:30 XLON 5872 106.86 422513721004775
-------------- ---------- ------------- ------------------
14:39:34 XLON 2773 106.86 422513721004825
-------------- ---------- ------------- ------------------
14:39:52 XLON 2852 106.86 422513721004828
-------------- ---------- ------------- ------------------
14:39:52 XLON 4324 106.86 422513721004830
-------------- ---------- ------------- ------------------
14:39:59 XLON 4616 106.86 422513721004898
-------------- ---------- ------------- ------------------
14:39:59 XLON 8324 106.86 422513721004899
-------------- ---------- ------------- ------------------
14:40:07 XLON 3000 106.86 422513721004903
-------------- ---------- ------------- ------------------
14:40:07 XLON 1616 106.86 422513721004904
-------------- ---------- ------------- ------------------
14:40:29 XLON 2960 106.86 422513721004963
-------------- ---------- ------------- ------------------
14:40:36 XLON 4638 106.82 422513721004993
-------------- ---------- ------------- ------------------
14:40:36 XLON 7614 106.82 422513721004995
-------------- ---------- ------------- ------------------
14:40:56 XLON 3617 106.78 422513721005242
-------------- ---------- ------------- ------------------
14:40:56 XLON 697 106.78 422513721005243
-------------- ---------- ------------- ------------------
14:42:21 XLON 1810 106.80 422513721005401
-------------- ---------- ------------- ------------------
14:42:22 XLON 1520 106.80 422513721005403
-------------- ---------- ------------- ------------------
14:42:22 XLON 212 106.80 422513721005404
-------------- ---------- ------------- ------------------
14:42:22 XLON 2198 106.80 422513721005405
-------------- ---------- ------------- ------------------
14:42:27 XLON 7386 106.80 422513721005425
-------------- ---------- ------------- ------------------
14:42:27 XLON 3000 106.80 422513721005426
-------------- ---------- ------------- ------------------
14:42:27 XLON 2900 106.80 422513721005422
-------------- ---------- ------------- ------------------
14:42:27 XLON 1914 106.80 422513721005423
-------------- ---------- ------------- ------------------
14:42:27 XLON 3000 106.80 422513721005424
-------------- ---------- ------------- ------------------
14:42:30 XLON 8238 106.82 422513721005450
-------------- ---------- ------------- ------------------
14:42:53 XLON 3196 106.86 422513721005495
-------------- ---------- ------------- ------------------
14:43:28 XLON 7590 106.88 422513721005637
-------------- ---------- ------------- ------------------
14:43:28 XLON 2402 106.88 422513721005638
-------------- ---------- ------------- ------------------
14:43:28 XLON 1630 106.88 422513721005639
-------------- ---------- ------------- ------------------
14:43:28 XLON 1392 106.88 422513721005640
-------------- ---------- ------------- ------------------
14:43:38 XLON 3388 106.92 422513721005703
-------------- ---------- ------------- ------------------
14:43:52 XLON 6900 106.92 422513721005704
-------------- ---------- ------------- ------------------
14:43:54 XLON 11510 106.86 422513721005729
-------------- ---------- ------------- ------------------
14:43:54 XLON 1892 106.86 422513721005730
-------------- ---------- ------------- ------------------
14:45:26 XLON 4916 106.86 422513721005922
-------------- ---------- ------------- ------------------
14:45:26 XLON 407 106.86 422513721005923
-------------- ---------- ------------- ------------------
14:45:26 XLON 401 106.86 422513721005924
-------------- ---------- ------------- ------------------
14:45:31 XLON 5921 106.86 422513721006008
-------------- ---------- ------------- ------------------
14:46:01 XLON 12310 106.86 422513721006010
-------------- ---------- ------------- ------------------
14:46:07 XLON 2940 106.84 422513721006038
-------------- ---------- ------------- ------------------
14:46:07 XLON 3000 106.84 422513721006039
-------------- ---------- ------------- ------------------
14:46:07 XLON 914 106.82 422513721006040
-------------- ---------- ------------- ------------------
14:46:07 XLON 2633 106.82 422513721006041
-------------- ---------- ------------- ------------------
14:46:07 XLON 9254 106.82 422513721006042
-------------- ---------- ------------- ------------------
14:46:08 XLON 2349 106.80 422513721006129
-------------- ---------- ------------- ------------------
14:46:40 XLON 3637 106.86 422513721006145
-------------- ---------- ------------- ------------------
14:46:40 XLON 1790 106.86 422513721006146
-------------- ---------- ------------- ------------------
14:46:43 XLON 3821 106.86 422513721006164
-------------- ---------- ------------- ------------------
14:47:36 XLON 3045 106.94 422513721006329
-------------- ---------- ------------- ------------------
14:47:36 XLON 3000 106.94 422513721006330
-------------- ---------- ------------- ------------------
14:47:36 XLON 1579 106.94 422513721006331
-------------- ---------- ------------- ------------------
14:47:36 XLON 7236 106.94 422513721006332
-------------- ---------- ------------- ------------------
14:47:36 XLON 459 106.94 422513721006333
-------------- ---------- ------------- ------------------
14:47:40 XLON 2541 106.94 422513721006337
-------------- ---------- ------------- ------------------
14:47:40 XLON 216 106.94 422513721006338
-------------- ---------- ------------- ------------------
14:47:54 XLON 846 107.00 422513721006421
-------------- ---------- ------------- ------------------
14:47:54 XLON 2037 107.00 422513721006422
-------------- ---------- ------------- ------------------
14:47:56 XLON 5064 106.98 422513721006451
-------------- ---------- ------------- ------------------
14:48:00 XLON 3408 106.98 422513721006513
-------------- ---------- ------------- ------------------
14:48:23 XLON 6939 106.96 422513721006524
-------------- ---------- ------------- ------------------
14:48:23 XLON 3869 106.96 422513721006533
-------------- ---------- ------------- ------------------
14:48:23 XLON 358 106.96 422513721006534
-------------- ---------- ------------- ------------------
14:48:23 XLON 6093 106.98 422513721006519
-------------- ---------- ------------- ------------------
14:48:23 XLON 2569 106.98 422513721006520
-------------- ---------- ------------- ------------------
14:48:23 XLON 2500 106.98 422513721006521
-------------- ---------- ------------- ------------------
14:48:23 XLON 646 106.98 422513721006522
-------------- ---------- ------------- ------------------
14:48:37 XLON 3039 106.92 422513721006549
-------------- ---------- ------------- ------------------
14:48:37 XLON 1 106.92 422513721006550
-------------- ---------- ------------- ------------------
14:49:17 XLON 1905 106.92 422513721006695
-------------- ---------- ------------- ------------------
14:49:17 XLON 929 106.92 422513721006696
-------------- ---------- ------------- ------------------
14:49:25 XLON 3078 106.92 422513721006707
-------------- ---------- ------------- ------------------
14:49:30 XLON 2827 106.92 422513721006708
-------------- ---------- ------------- ------------------
14:49:31 XLON 4340 106.92 422513721006745
-------------- ---------- ------------- ------------------
14:49:31 XLON 7675 106.92 422513721006746
-------------- ---------- ------------- ------------------
14:50:10 XLON 2846 106.96 422513721006807
-------------- ---------- ------------- ------------------
14:50:28 XLON 196 106.96 422513721006939
-------------- ---------- ------------- ------------------
14:50:28 XLON 11940 106.96 422513721006940
-------------- ---------- ------------- ------------------
14:50:42 XLON 8046 106.96 422513721006981
-------------- ---------- ------------- ------------------
14:51:25 XLON 2740 107.04 422513721007092
-------------- ---------- ------------- ------------------
14:51:31 XLON 1775 107.04 422513721007105
-------------- ---------- ------------- ------------------
14:51:31 XLON 1178 107.04 422513721007106
-------------- ---------- ------------- ------------------
14:51:41 XLON 3036 107.06 422513721007126
-------------- ---------- ------------- ------------------
14:52:31 XLON 377 107.08 422513721007328
-------------- ---------- ------------- ------------------
14:52:31 XLON 3000 107.08 422513721007329
-------------- ---------- ------------- ------------------
14:52:37 XLON 3000 107.08 422513721007343
-------------- ---------- ------------- ------------------
14:52:37 XLON 1506 107.08 422513721007344
-------------- ---------- ------------- ------------------
14:52:38 XLON 3000 107.06 422513721007346
-------------- ---------- ------------- ------------------
14:52:38 XLON 1539 107.06 422513721007347
-------------- ---------- ------------- ------------------
14:52:38 XLON 5856 107.04 422513721007409
-------------- ---------- ------------- ------------------
14:53:13 XLON 4506 107.04 422513721007412
-------------- ---------- ------------- ------------------
14:53:13 XLON 883 107.04 422513721007413
-------------- ---------- ------------- ------------------
14:53:44 XLON 3000 107.00 422513721007484
-------------- ---------- ------------- ------------------
14:53:44 XLON 4201 107.00 422513721007485
-------------- ---------- ------------- ------------------
14:53:46 XLON 7610 107.00 422513721007504
-------------- ---------- ------------- ------------------
14:53:46 XLON 1189 107.00 422513721007505
-------------- ---------- ------------- ------------------
14:53:46 XLON 9291 107.00 422513721007525
-------------- ---------- ------------- ------------------
14:53:50 XLON 7139 106.98 422513721007539
-------------- ---------- ------------- ------------------
14:54:28 XLON 2967 106.94 422513721007638
-------------- ---------- ------------- ------------------
14:54:52 XLON 3000 107.00 422513721007694
-------------- ---------- ------------- ------------------
14:54:52 XLON 1754 107.00 422513721007695
-------------- ---------- ------------- ------------------
14:55:25 XLON 3313 107.02 422513721007791
-------------- ---------- ------------- ------------------
14:55:27 XLON 3000 107.04 422513721007799
-------------- ---------- ------------- ------------------
14:55:27 XLON 877 107.04 422513721007800
-------------- ---------- ------------- ------------------
14:56:32 XLON 3000 107.14 422513721008001
-------------- ---------- ------------- ------------------
14:56:32 XLON 3654 107.14 422513721008002
-------------- ---------- ------------- ------------------
14:56:32 XLON 441 107.10 422513721008031
-------------- ---------- ------------- ------------------
14:56:32 XLON 986 107.10 422513721008032
-------------- ---------- ------------- ------------------
14:56:32 XLON 9786 107.10 422513721008052
-------------- ---------- ------------- ------------------
14:56:33 XLON 12200 107.12 422513721008008
-------------- ---------- ------------- ------------------
14:56:33 XLON 4325 107.12 422513721008009
-------------- ---------- ------------- ------------------
14:56:33 XLON 3000 107.12 422513721008010
-------------- ---------- ------------- ------------------
14:56:33 XLON 2436 107.12 422513721008011
-------------- ---------- ------------- ------------------
14:56:33 XLON 3000 107.12 422513721008012
-------------- ---------- ------------- ------------------
14:56:33 XLON 316 107.12 422513721008013
-------------- ---------- ------------- ------------------
14:56:34 XLON 3000 107.12 422513721008014
-------------- ---------- ------------- ------------------
14:57:47 XLON 3928 107.08 422513721008163
-------------- ---------- ------------- ------------------
14:58:08 XLON 13376 107.10 422513721008215
-------------- ---------- ------------- ------------------
14:58:34 XLON 5892 107.10 422513721008286
-------------- ---------- ------------- ------------------
14:59:42 XLON 7240 107.08 422513721008481
-------------- ---------- ------------- ------------------
15:00:29 XLON 3026 107.10 422513721008680
-------------- ---------- ------------- ------------------
15:00:53 XLON 8273 107.10 422513721008699
-------------- ---------- ------------- ------------------
15:01:36 XLON 1615 107.14 422513721008882
-------------- ---------- ------------- ------------------
15:01:36 XLON 1560 107.14 422513721008883
-------------- ---------- ------------- ------------------
15:02:52 XLON 575 107.14 422513721009031
-------------- ---------- ------------- ------------------
15:02:52 XLON 2448 107.14 422513721009032
-------------- ---------- ------------- ------------------
15:02:54 XLON 1048 107.12 422513721009082
-------------- ---------- ------------- ------------------
15:02:54 XLON 5056 107.12 422513721009194
-------------- ---------- ------------- ------------------
15:02:54 XLON 7377 107.12 422513721009233
-------------- ---------- ------------- ------------------
15:04:28 XLON 297 107.14 422513721009336
-------------- ---------- ------------- ------------------
15:04:28 XLON 278 107.14 422513721009337
-------------- ---------- ------------- ------------------
15:04:28 XLON 593 107.14 422513721009338
-------------- ---------- ------------- ------------------
15:04:28 XLON 3240 107.14 422513721009339
-------------- ---------- ------------- ------------------
15:04:28 XLON 1847 107.14 422513721009340
-------------- ---------- ------------- ------------------
15:04:45 XLON 567 107.14 422513721009397
-------------- ---------- ------------- ------------------
15:04:45 XLON 3142 107.14 422513721009398
-------------- ---------- ------------- ------------------
15:05:08 XLON 2931 107.20 422513721009465
-------------- ---------- ------------- ------------------
15:05:09 XLON 2700 107.20 422513721009481
-------------- ---------- ------------- ------------------
15:05:09 XLON 3244 107.20 422513721009482
-------------- ---------- ------------- ------------------
15:05:16 XLON 722 107.20 422513721009524
-------------- ---------- ------------- ------------------
15:05:16 XLON 2880 107.20 422513721009525
-------------- ---------- ------------- ------------------
15:05:58 XLON 11801 107.18 422513721009747
-------------- ---------- ------------- ------------------
15:06:12 XLON 108 107.18 422513721009769
-------------- ---------- ------------- ------------------
15:06:12 XLON 3000 107.18 422513721009770
-------------- ---------- ------------- ------------------
15:06:13 XLON 630 107.18 422513721009790
-------------- ---------- ------------- ------------------
15:06:13 XLON 3000 107.18 422513721009791
-------------- ---------- ------------- ------------------
15:06:15 XLON 3187 107.20 422513721009845
-------------- ---------- ------------- ------------------
15:06:15 XLON 3000 107.20 422513721009846
-------------- ---------- ------------- ------------------
15:06:15 XLON 2002 107.20 422513721009847
-------------- ---------- ------------- ------------------
15:06:17 XLON 1421 107.22 422513721009875
-------------- ---------- ------------- ------------------
15:06:17 XLON 7578 107.22 422513721009876
-------------- ---------- ------------- ------------------
15:06:17 XLON 2617 107.22 422513721009877
-------------- ---------- ------------- ------------------
15:06:17 XLON 933 107.22 422513721009878
-------------- ---------- ------------- ------------------
15:06:17 XLON 3339 107.22 422513721009879
-------------- ---------- ------------- ------------------
15:06:19 XLON 1742 107.20 422513721009916
-------------- ---------- ------------- ------------------
15:06:19 XLON 2931 107.20 422513721009956
-------------- ---------- ------------- ------------------
15:06:19 XLON 1009 107.20 422513721009957
-------------- ---------- ------------- ------------------
15:06:19 XLON 5423 107.20 422513721010041
-------------- ---------- ------------- ------------------
15:06:21 XLON 2072 107.22 422513721009910
-------------- ---------- ------------- ------------------
15:07:23 XLON 331 107.18 422513721010053
-------------- ---------- ------------- ------------------
15:07:23 XLON 283 107.18 422513721010051
-------------- ---------- ------------- ------------------
15:07:23 XLON 3748 107.18 422513721010052
-------------- ---------- ------------- ------------------
15:07:24 XLON 2200 107.18 422513721010054
-------------- ---------- ------------- ------------------
15:07:24 XLON 1831 107.18 422513721010055
-------------- ---------- ------------- ------------------
15:08:20 XLON 4531 107.18 422513721010207
-------------- ---------- ------------- ------------------
15:08:20 XLON 2922 107.18 422513721010242
-------------- ---------- ------------- ------------------
15:08:55 XLON 847 107.18 422513721010281
-------------- ---------- ------------- ------------------
15:08:55 XLON 3435 107.18 422513721010282
-------------- ---------- ------------- ------------------
15:10:12 XLON 1292 107.16 422513721010630
-------------- ---------- ------------- ------------------
15:10:12 XLON 1655 107.16 422513721010631
-------------- ---------- ------------- ------------------
15:10:12 XLON 4369 107.16 422513721010674
-------------- ---------- ------------- ------------------
15:10:12 XLON 8881 107.16 422513721010716
-------------- ---------- ------------- ------------------
15:10:47 XLON 3028 107.16 422513721010813
-------------- ---------- ------------- ------------------
15:10:47 XLON 1235 107.16 422513721010814
-------------- ---------- ------------- ------------------
15:10:47 XLON 4359 107.16 422513721010815
-------------- ---------- ------------- ------------------
15:10:47 XLON 5021 107.16 422513721010816
-------------- ---------- ------------- ------------------
15:10:51 XLON 4031 107.18 422513721010809
-------------- ---------- ------------- ------------------
15:10:56 XLON 2030 107.16 422513721010937
-------------- ---------- ------------- ------------------
15:10:56 XLON 1314 107.16 422513721010938
-------------- ---------- ------------- ------------------
15:11:42 XLON 4544 107.16 422513721010989
-------------- ---------- ------------- ------------------
15:13:04 XLON 3000 107.16 422513721011239
-------------- ---------- ------------- ------------------
15:13:04 XLON 3052 107.16 422513721011240
-------------- ---------- ------------- ------------------
15:13:04 XLON 2832 107.16 422513721011278
-------------- ---------- ------------- ------------------
15:13:04 XLON 2776 107.16 422513721011279
-------------- ---------- ------------- ------------------
15:13:19 XLON 1600 107.14 422513721011318
-------------- ---------- ------------- ------------------
15:13:19 XLON 1711 107.14 422513721011319
-------------- ---------- ------------- ------------------
15:13:19 XLON 625 107.14 422513721011320
-------------- ---------- ------------- ------------------
15:13:19 XLON 942 107.14 422513721011330
-------------- ---------- ------------- ------------------
15:13:19 XLON 3000 107.14 422513721011331
-------------- ---------- ------------- ------------------
15:13:19 XLON 8934 107.14 422513721011332
-------------- ---------- ------------- ------------------
15:13:24 XLON 868 107.16 422513721011377
-------------- ---------- ------------- ------------------
15:13:24 XLON 2297 107.16 422513721011378
-------------- ---------- ------------- ------------------
15:13:24 XLON 1711 107.16 422513721011379
-------------- ---------- ------------- ------------------
15:13:25 XLON 2894 107.16 422513721011380
-------------- ---------- ------------- ------------------
15:13:38 XLON 1114 107.14 422513721011396
-------------- ---------- ------------- ------------------
15:13:38 XLON 3700 107.14 422513721011397
-------------- ---------- ------------- ------------------
15:13:38 XLON 1616 107.12 422513721011524
-------------- ---------- ------------- ------------------
15:14:34 XLON 4385 107.16 422513721011556
-------------- ---------- ------------- ------------------
15:14:36 XLON 4518 107.14 422513721011613
-------------- ---------- ------------- ------------------
15:14:36 XLON 1803 107.14 422513721011614
-------------- ---------- ------------- ------------------
15:14:36 XLON 1872 107.14 422513721011619
-------------- ---------- ------------- ------------------
15:14:36 XLON 4152 107.14 422513721011632
-------------- ---------- ------------- ------------------
15:14:40 XLON 2156 107.16 422513721011597
-------------- ---------- ------------- ------------------
15:14:40 XLON 1826 107.16 422513721011598
-------------- ---------- ------------- ------------------
15:14:57 XLON 3851 107.14 422513721011639
-------------- ---------- ------------- ------------------
15:15:04 XLON 3564 107.14 422513721011771
-------------- ---------- ------------- ------------------
15:16:05 XLON 7263 107.14 422513721011800
-------------- ---------- ------------- ------------------
15:16:05 XLON 5095 107.14 422513721011799
-------------- ---------- ------------- ------------------
15:16:15 XLON 3000 107.14 422513721011801
-------------- ---------- ------------- ------------------
15:16:15 XLON 2190 107.14 422513721011802
-------------- ---------- ------------- ------------------
15:17:25 XLON 2000 107.14 422513721012009
-------------- ---------- ------------- ------------------
15:17:25 XLON 10217 107.14 422513721012010
-------------- ---------- ------------- ------------------
15:17:25 XLON 1998 107.14 422513721012011
-------------- ---------- ------------- ------------------
15:17:29 XLON 2842 107.14 422513721012022
-------------- ---------- ------------- ------------------
15:17:35 XLON 1159 107.14 422513721012033
-------------- ---------- ------------- ------------------
15:17:35 XLON 1890 107.14 422513721012034
-------------- ---------- ------------- ------------------
15:17:42 XLON 1097 107.14 422513721012045
-------------- ---------- ------------- ------------------
15:17:42 XLON 1807 107.14 422513721012046
-------------- ---------- ------------- ------------------
15:17:47 XLON 4285 107.12 422513721012120
-------------- ---------- ------------- ------------------
15:17:50 XLON 952 107.14 422513721012107
-------------- ---------- ------------- ------------------
15:17:51 XLON 5664 107.14 422513721012118
-------------- ---------- ------------- ------------------
15:17:53 XLON 6285 107.14 422513721012150
-------------- ---------- ------------- ------------------
15:17:53 XLON 2722 107.14 422513721012151
-------------- ---------- ------------- ------------------
15:18:24 XLON 11913 107.14 422513721012345
-------------- ---------- ------------- ------------------
15:18:37 XLON 2675 107.14 422513721012363
-------------- ---------- ------------- ------------------
15:18:37 XLON 2263 107.14 422513721012364
-------------- ---------- ------------- ------------------
15:18:45 XLON 2969 107.14 422513721012380
-------------- ---------- ------------- ------------------
15:18:48 XLON 4518 107.12 422513721012469
-------------- ---------- ------------- ------------------
15:19:10 XLON 961 107.12 422513721012474
-------------- ---------- ------------- ------------------
15:19:10 XLON 2998 107.12 422513721012475
-------------- ---------- ------------- ------------------
15:19:10 XLON 3347 107.12 422513721012476
-------------- ---------- ------------- ------------------
15:19:13 XLON 3733 107.08 422513721012533
-------------- ---------- ------------- ------------------
15:19:22 XLON 2855 107.06 422513721012583
-------------- ---------- ------------- ------------------
15:19:30 XLON 2862 107.06 422513721012588
-------------- ---------- ------------- ------------------
15:20:11 XLON 2916 106.98 422513721012770
-------------- ---------- ------------- ------------------
15:20:17 XLON 1585 106.98 422513721012789
-------------- ---------- ------------- ------------------
15:20:21 XLON 1 106.98 422513721012792
-------------- ---------- ------------- ------------------
15:20:25 XLON 8257 106.98 422513721012822
-------------- ---------- ------------- ------------------
15:20:25 XLON 3999 106.98 422513721012823
-------------- ---------- ------------- ------------------
15:20:46 XLON 8347 106.98 422513721012836
-------------- ---------- ------------- ------------------
15:20:56 XLON 2988 106.98 422513721012839
-------------- ---------- ------------- ------------------
15:21:53 XLON 1818 106.98 422513721012957
-------------- ---------- ------------- ------------------
15:21:53 XLON 2050 106.98 422513721012958
-------------- ---------- ------------- ------------------
15:21:53 XLON 2984 106.98 422513721012959
-------------- ---------- ------------- ------------------
15:21:53 XLON 2604 106.98 422513721012960
-------------- ---------- ------------- ------------------
15:21:53 XLON 3493 106.98 422513721012961
-------------- ---------- ------------- ------------------
15:22:00 XLON 3497 106.98 422513721012973
-------------- ---------- ------------- ------------------
15:22:08 XLON 3025 106.98 422513721012980
-------------- ---------- ------------- ------------------
15:22:16 XLON 2948 106.98 422513721013155
-------------- ---------- ------------- ------------------
15:22:16 XLON 573 106.98 422513721013156
-------------- ---------- ------------- ------------------
15:22:16 XLON 9591 106.98 422513721013157
-------------- ---------- ------------- ------------------
15:22:38 XLON 744 106.98 422513721013172
-------------- ---------- ------------- ------------------
15:22:38 XLON 9571 106.98 422513721013190
-------------- ---------- ------------- ------------------
15:23:02 XLON 3000 106.98 422513721013193
-------------- ---------- ------------- ------------------
15:23:02 XLON 404 106.98 422513721013194
-------------- ---------- ------------- ------------------
15:23:04 XLON 7673 106.96 422513721013271
-------------- ---------- ------------- ------------------
15:23:33 XLON 3000 106.98 422513721013248
-------------- ---------- ------------- ------------------
15:23:33 XLON 1529 106.98 422513721013249
-------------- ---------- ------------- ------------------
15:24:17 XLON 5220 107.00 422513721013374
-------------- ---------- ------------- ------------------
15:24:17 XLON 2399 107.00 422513721013375
-------------- ---------- ------------- ------------------
15:24:21 XLON 2718 107.00 422513721013381
-------------- ---------- ------------- ------------------
15:24:21 XLON 174 107.00 422513721013382
-------------- ---------- ------------- ------------------
15:24:28 XLON 2936 106.98 422513721013402
-------------- ---------- ------------- ------------------
15:24:36 XLON 64 106.98 422513721013439
-------------- ---------- ------------- ------------------
15:24:36 XLON 2930 106.98 422513721013440
-------------- ---------- ------------- ------------------
15:24:44 XLON 2994 106.98 422513721013452
-------------- ---------- ------------- ------------------
15:24:52 XLON 227 106.98 422513721013483
-------------- ---------- ------------- ------------------
15:24:52 XLON 2767 106.98 422513721013484
-------------- ---------- ------------- ------------------
15:24:58 XLON 2500 106.98 422513721013510
-------------- ---------- ------------- ------------------
15:25:04 XLON 2526 106.98 422513721013534
-------------- ---------- ------------- ------------------
15:25:11 XLON 2281 106.98 422513721013553
-------------- ---------- ------------- ------------------
15:25:11 XLON 701 106.98 422513721013554
-------------- ---------- ------------- ------------------
15:25:13 XLON 11903 106.98 422513721013668
-------------- ---------- ------------- ------------------
15:25:59 XLON 3000 106.98 422513721013680
-------------- ---------- ------------- ------------------
15:25:59 XLON 9800 106.98 422513721013681
-------------- ---------- ------------- ------------------
15:26:05 XLON 4714 106.96 422513721013723
-------------- ---------- ------------- ------------------
15:26:12 XLON 734 106.94 422513721013747
-------------- ---------- ------------- ------------------
15:26:12 XLON 2496 106.94 422513721013748
-------------- ---------- ------------- ------------------
15:26:32 XLON 1 106.94 422513721013798
-------------- ---------- ------------- ------------------
15:26:57 XLON 3065 106.96 422513721013839
-------------- ---------- ------------- ------------------
15:27:06 XLON 3086 106.96 422513721013856
-------------- ---------- ------------- ------------------
15:27:14 XLON 2850 106.96 422513721013881
-------------- ---------- ------------- ------------------
15:27:22 XLON 2851 106.96 422513721013886
-------------- ---------- ------------- ------------------
15:27:29 XLON 4740 106.96 422513721013992
-------------- ---------- ------------- ------------------
15:27:56 XLON 11721 106.96 422513721014080
-------------- ---------- ------------- ------------------
15:27:56 XLON 1750 106.96 422513721014081
-------------- ---------- ------------- ------------------
15:28:08 XLON 3100 106.96 422513721014083
-------------- ---------- ------------- ------------------
15:28:08 XLON 3000 106.96 422513721014084
-------------- ---------- ------------- ------------------
15:28:08 XLON 4109 106.96 422513721014085
-------------- ---------- ------------- ------------------
15:28:08 XLON 1235 106.96 422513721014086
-------------- ---------- ------------- ------------------
15:28:19 XLON 2950 106.90 422513721014164
-------------- ---------- ------------- ------------------
15:28:30 XLON 2795 106.90 422513721014170
-------------- ---------- ------------- ------------------
15:28:30 XLON 1121 106.90 422513721014171
-------------- ---------- ------------- ------------------
15:28:56 XLON 1520 106.90 422513721014205
-------------- ---------- ------------- ------------------
15:28:56 XLON 1232 106.90 422513721014206
-------------- ---------- ------------- ------------------
15:29:19 XLON 3038 106.86 422513721014276
-------------- ---------- ------------- ------------------
15:29:27 XLON 2852 106.86 422513721014313
-------------- ---------- ------------- ------------------
15:29:29 XLON 3234 106.86 422513721014373
-------------- ---------- ------------- ------------------
15:29:50 XLON 3000 106.86 422513721014376
-------------- ---------- ------------- ------------------
15:29:50 XLON 2100 106.86 422513721014377
-------------- ---------- ------------- ------------------
15:29:50 XLON 5448 106.86 422513721014378
-------------- ---------- ------------- ------------------
15:29:50 XLON 3782 106.86 422513721014379
-------------- ---------- ------------- ------------------
15:29:50 XLON 1821 106.86 422513721014380
-------------- ---------- ------------- ------------------
15:29:55 XLON 3004 106.86 422513721014435
-------------- ---------- ------------- ------------------
15:30:06 XLON 2700 106.86 422513721014437
-------------- ---------- ------------- ------------------
15:30:06 XLON 839 106.86 422513721014438
-------------- ---------- ------------- ------------------
15:30:36 XLON 3000 106.84 422513721014491
-------------- ---------- ------------- ------------------
15:30:53 XLON 2916 106.84 422513721014534
-------------- ---------- ------------- ------------------
15:31:00 XLON 3023 106.86 422513721014578
-------------- ---------- ------------- ------------------
15:31:02 XLON 9445 106.84 422513721014595
-------------- ---------- ------------- ------------------
15:31:06 XLON 3641 106.84 422513721014660
-------------- ---------- ------------- ------------------
15:31:24 XLON 2820 106.84 422513721014665
-------------- ---------- ------------- ------------------
15:31:24 XLON 452 106.84 422513721014666
-------------- ---------- ------------- ------------------
15:31:51 XLON 2073 106.88 422513721014846
-------------- ---------- ------------- ------------------
15:31:51 XLON 666 106.88 422513721014847
-------------- ---------- ------------- ------------------
15:31:59 XLON 3056 106.88 422513721014866
-------------- ---------- ------------- ------------------
15:32:07 XLON 3056 106.88 422513721014908
-------------- ---------- ------------- ------------------
15:32:15 XLON 3057 106.88 422513721014919
-------------- ---------- ------------- ------------------
15:32:23 XLON 3056 106.88 422513721014967
-------------- ---------- ------------- ------------------
15:32:27 XLON 1321 106.90 422513721014985
-------------- ---------- ------------- ------------------
15:32:27 XLON 4795 106.90 422513721014986
-------------- ---------- ------------- ------------------
15:32:48 XLON 3243 106.94 422513721015103
-------------- ---------- ------------- ------------------
15:32:55 XLON 2933 106.96 422513721015099
-------------- ---------- ------------- ------------------
15:32:55 XLON 3000 106.94 422513721015104
-------------- ---------- ------------- ------------------
15:32:55 XLON 1109 106.94 422513721015105
-------------- ---------- ------------- ------------------
15:32:56 XLON 5531 106.92 422513721015140
-------------- ---------- ------------- ------------------
15:33:07 XLON 4865 106.90 422513721015178
-------------- ---------- ------------- ------------------
15:34:17 XLON 13551 106.90 422513721015317
-------------- ---------- ------------- ------------------
15:34:22 XLON 6543 106.92 422513721015302
-------------- ---------- ------------- ------------------
15:34:22 XLON 3000 106.92 422513721015303
-------------- ---------- ------------- ------------------
15:34:22 XLON 1195 106.92 422513721015304
-------------- ---------- ------------- ------------------
15:34:30 XLON 290 106.92 422513721015310
-------------- ---------- ------------- ------------------
15:34:30 XLON 3000 106.92 422513721015311
-------------- ---------- ------------- ------------------
15:34:36 XLON 1513 106.90 422513721015319
-------------- ---------- ------------- ------------------
15:34:36 XLON 500 106.90 422513721015320
-------------- ---------- ------------- ------------------
15:34:36 XLON 3000 106.90 422513721015321
-------------- ---------- ------------- ------------------
15:34:36 XLON 3500 106.90 422513721015322
-------------- ---------- ------------- ------------------
15:34:54 XLON 7952 106.84 422513721015492
-------------- ---------- ------------- ------------------
15:35:16 XLON 3000 106.86 422513721015461
-------------- ---------- ------------- ------------------
15:35:16 XLON 16 106.86 422513721015462
-------------- ---------- ------------- ------------------
15:36:32 XLON 2836 106.84 422513721015781
-------------- ---------- ------------- ------------------
15:38:32 XLON 3000 106.94 422513721016117
-------------- ---------- ------------- ------------------
15:38:34 XLON 2000 106.96 422513721016127
-------------- ---------- ------------- ------------------
15:38:34 XLON 1980 106.96 422513721016128
-------------- ---------- ------------- ------------------
15:38:34 XLON 7578 106.96 422513721016129
-------------- ---------- ------------- ------------------
15:38:34 XLON 2515 106.96 422513721016130
-------------- ---------- ------------- ------------------
15:38:34 XLON 3998 106.96 422513721016131
-------------- ---------- ------------- ------------------
15:38:34 XLON 7486 106.96 422513721016132
-------------- ---------- ------------- ------------------
15:38:34 XLON 8596 106.96 422513721016133
-------------- ---------- ------------- ------------------
15:38:34 XLON 4707 106.96 422513721016134
-------------- ---------- ------------- ------------------
15:38:35 XLON 3000 106.94 422513721016141
-------------- ---------- ------------- ------------------
15:38:35 XLON 3900 106.94 422513721016142
-------------- ---------- ------------- ------------------
15:38:45 XLON 3000 106.94 422513721016173
-------------- ---------- ------------- ------------------
15:38:45 XLON 1980 106.94 422513721016174
-------------- ---------- ------------- ------------------
15:38:46 XLON 3000 106.94 422513721016178
-------------- ---------- ------------- ------------------
15:38:46 XLON 1980 106.94 422513721016179
-------------- ---------- ------------- ------------------
15:39:07 XLON 7552 106.96 422513721016214
-------------- ---------- ------------- ------------------
15:39:08 XLON 12885 106.94 422513721016419
-------------- ---------- ------------- ------------------
15:40:15 XLON 3000 106.96 422513721016396
-------------- ---------- ------------- ------------------
15:40:28 XLON 500 106.94 422513721016429
-------------- ---------- ------------- ------------------
15:40:28 XLON 3000 106.94 422513721016430
-------------- ---------- ------------- ------------------
15:40:28 XLON 3752 106.94 422513721016431
-------------- ---------- ------------- ------------------
15:40:28 XLON 8165 106.94 422513721016432
-------------- ---------- ------------- ------------------
15:40:28 XLON 3100 106.92 422513721016471
-------------- ---------- ------------- ------------------
15:40:29 XLON 77 106.94 422513721016435
-------------- ---------- ------------- ------------------
15:40:35 XLON 3000 106.94 422513721016463
-------------- ---------- ------------- ------------------
15:40:39 XLON 5030 106.94 422513721016464
-------------- ---------- ------------- ------------------
15:40:50 XLON 10111 106.92 422513721016526
-------------- ---------- ------------- ------------------
15:40:53 XLON 5470 106.94 422513721016506
-------------- ---------- ------------- ------------------
15:41:00 XLON 3000 106.94 422513721016516
-------------- ---------- ------------- ------------------
15:41:06 XLON 1629 106.90 422513721016567
-------------- ---------- ------------- ------------------
15:41:06 XLON 724 106.90 422513721016568
-------------- ---------- ------------- ------------------
15:41:06 XLON 750 106.90 422513721016569
-------------- ---------- ------------- ------------------
15:42:21 XLON 10000 106.90 422513721016770
-------------- ---------- ------------- ------------------
15:42:21 XLON 3000 106.90 422513721016771
-------------- ---------- ------------- ------------------
15:42:22 XLON 12341 106.88 422513721016781
-------------- ---------- ------------- ------------------
15:42:26 XLON 222 106.88 422513721016802
-------------- ---------- ------------- ------------------
15:42:26 XLON 3344 106.88 422513721016803
-------------- ---------- ------------- ------------------
15:42:58 XLON 8009 106.88 422513721016931
-------------- ---------- ------------- ------------------
15:43:33 XLON 1344 106.90 422513721016937
-------------- ---------- ------------- ------------------
15:43:33 XLON 2273 106.90 422513721016938
-------------- ---------- ------------- ------------------
15:43:33 XLON 3000 106.90 422513721016939
-------------- ---------- ------------- ------------------
15:43:33 XLON 2461 106.90 422513721016940
-------------- ---------- ------------- ------------------
15:43:35 XLON 3368 106.88 422513721016974
-------------- ---------- ------------- ------------------
15:43:47 XLON 4073 106.88 422513721017037
-------------- ---------- ------------- ------------------
15:44:00 XLON 4665 106.88 422513721017039
-------------- ---------- ------------- ------------------
15:44:02 XLON 3394 106.86 422513721017292
-------------- ---------- ------------- ------------------
15:44:35 XLON 3000 106.88 422513721017105
-------------- ---------- ------------- ------------------
15:44:35 XLON 3 106.88 422513721017106
-------------- ---------- ------------- ------------------
15:44:47 XLON 2854 106.88 422513721017121
-------------- ---------- ------------- ------------------
15:44:55 XLON 2743 106.88 422513721017156
-------------- ---------- ------------- ------------------
15:45:03 XLON 2841 106.88 422513721017228
-------------- ---------- ------------- ------------------
15:45:11 XLON 1408 106.88 422513721017249
-------------- ---------- ------------- ------------------
15:45:11 XLON 434 106.88 422513721017250
-------------- ---------- ------------- ------------------
15:45:11 XLON 1037 106.88 422513721017251
-------------- ---------- ------------- ------------------
15:45:16 XLON 3032 106.88 422513721017283
-------------- ---------- ------------- ------------------
15:45:35 XLON 2836 106.86 422513721017408
-------------- ---------- ------------- ------------------
15:45:43 XLON 2093 106.84 422513721017422
-------------- ---------- ------------- ------------------
15:45:47 XLON 1711 106.84 422513721017423
-------------- ---------- ------------- ------------------
15:45:47 XLON 1049 106.84 422513721017424
-------------- ---------- ------------- ------------------
15:45:55 XLON 2879 106.84 422513721017455
-------------- ---------- ------------- ------------------
15:46:04 XLON 3019 106.84 422513721017486
-------------- ---------- ------------- ------------------
15:46:12 XLON 1651 106.84 422513721017522
-------------- ---------- ------------- ------------------
15:46:12 XLON 1228 106.84 422513721017523
-------------- ---------- ------------- ------------------
15:46:20 XLON 2879 106.84 422513721017533
-------------- ---------- ------------- ------------------
15:46:28 XLON 2879 106.84 422513721017538
-------------- ---------- ------------- ------------------
15:46:35 XLON 1409 106.84 422513721017539
-------------- ---------- ------------- ------------------
15:46:35 XLON 3000 106.84 422513721017540
-------------- ---------- ------------- ------------------
15:46:35 XLON 1811 106.84 422513721017541
-------------- ---------- ------------- ------------------
15:46:53 XLON 7720 106.82 422513721017652
-------------- ---------- ------------- ------------------
15:46:53 XLON 5450 106.82 422513721017653
-------------- ---------- ------------- ------------------
15:47:30 XLON 3956 106.82 422513721017655
-------------- ---------- ------------- ------------------
15:47:30 XLON 4079 106.82 422513721017656
-------------- ---------- ------------- ------------------
15:47:32 XLON 6723 106.80 422513721017742
-------------- ---------- ------------- ------------------
15:48:02 XLON 3385 106.82 422513721017738
-------------- ---------- ------------- ------------------
15:48:32 XLON 5714 106.78 422513721017794
-------------- ---------- ------------- ------------------
15:48:32 XLON 71 106.78 422513721017795
-------------- ---------- ------------- ------------------
15:48:37 XLON 7192 106.74 422513721017817
-------------- ---------- ------------- ------------------
15:49:39 XLON 5087 106.76 422513721017996
-------------- ---------- ------------- ------------------
15:49:39 XLON 9596 106.76 422513721017997
-------------- ---------- ------------- ------------------
15:49:39 XLON 740 106.76 422513721017998
-------------- ---------- ------------- ------------------
15:49:41 XLON 4621 106.78 422513721018030
-------------- ---------- ------------- ------------------
15:49:41 XLON 2822 106.76 422513721018032
-------------- ---------- ------------- ------------------
15:49:47 XLON 1968 106.76 422513721018169
-------------- ---------- ------------- ------------------
15:49:47 XLON 5598 106.76 422513721018170
-------------- ---------- ------------- ------------------
15:50:30 XLON 3000 106.76 422513721018176
-------------- ---------- ------------- ------------------
15:50:30 XLON 1319 106.76 422513721018177
-------------- ---------- ------------- ------------------
15:50:30 XLON 2981 106.76 422513721018178
-------------- ---------- ------------- ------------------
15:50:30 XLON 4240 106.76 422513721018179
-------------- ---------- ------------- ------------------
15:50:30 XLON 807 106.76 422513721018180
-------------- ---------- ------------- ------------------
15:50:30 XLON 154 106.76 422513721018181
-------------- ---------- ------------- ------------------
15:50:30 XLON 7300 106.74 422513721018282
-------------- ---------- ------------- ------------------
15:51:00 XLON 2 106.76 422513721018266
-------------- ---------- ------------- ------------------
15:51:00 XLON 2495 106.76 422513721018267
-------------- ---------- ------------- ------------------
15:51:00 XLON 579 106.76 422513721018268
-------------- ---------- ------------- ------------------
15:51:08 XLON 2526 106.76 422513721018278
-------------- ---------- ------------- ------------------
15:52:06 XLON 4527 106.78 422513721018422
-------------- ---------- ------------- ------------------
15:52:06 XLON 3000 106.78 422513721018423
-------------- ---------- ------------- ------------------
15:52:06 XLON 1520 106.78 422513721018424
-------------- ---------- ------------- ------------------
15:52:27 XLON 2097 106.78 422513721018451
-------------- ---------- ------------- ------------------
15:52:27 XLON 7167 106.78 422513721018452
-------------- ---------- ------------- ------------------
15:52:27 XLON 1946 106.78 422513721018453
-------------- ---------- ------------- ------------------
15:53:03 XLON 2159 106.78 422513721018551
-------------- ---------- ------------- ------------------
15:53:03 XLON 1591 106.78 422513721018552
-------------- ---------- ------------- ------------------
15:53:03 XLON 2895 106.78 422513721018553
-------------- ---------- ------------- ------------------
15:53:04 XLON 6645 106.78 422513721018555
-------------- ---------- ------------- ------------------
15:53:04 XLON 3000 106.78 422513721018556
-------------- ---------- ------------- ------------------
15:53:43 XLON 8479 106.78 422513721018634
-------------- ---------- ------------- ------------------
15:53:43 XLON 806 106.78 422513721018635
-------------- ---------- ------------- ------------------
15:53:50 XLON 3000 106.78 422513721018639
-------------- ---------- ------------- ------------------
15:53:50 XLON 6967 106.78 422513721018640
-------------- ---------- ------------- ------------------
15:53:51 XLON 3000 106.78 422513721018643
-------------- ---------- ------------- ------------------
15:53:51 XLON 4497 106.78 422513721018644
-------------- ---------- ------------- ------------------
15:53:51 XLON 1520 106.78 422513721018645
-------------- ---------- ------------- ------------------
15:53:58 XLON 6043 106.78 422513721018662
-------------- ---------- ------------- ------------------
15:53:58 XLON 3000 106.78 422513721018663
-------------- ---------- ------------- ------------------
15:54:00 XLON 7154 106.78 422513721018665
-------------- ---------- ------------- ------------------
15:54:00 XLON 4984 106.76 422513721018732
-------------- ---------- ------------- ------------------
15:54:14 XLON 9356 106.76 422513721018825
-------------- ---------- ------------- ------------------
15:54:31 XLON 2500 106.76 422513721018826
-------------- ---------- ------------- ------------------
15:54:31 XLON 3000 106.76 422513721018827
-------------- ---------- ------------- ------------------
15:54:31 XLON 2206 106.76 422513721018828
-------------- ---------- ------------- ------------------
15:54:41 XLON 1045 106.74 422513721018865
-------------- ---------- ------------- ------------------
15:55:52 XLON 3000 106.78 422513721019115
-------------- ---------- ------------- ------------------
15:55:56 XLON 3000 106.78 422513721019132
-------------- ---------- ------------- ------------------
15:55:58 XLON 10264 106.76 422513721019160
-------------- ---------- ------------- ------------------
15:57:44 XLON 3000 106.78 422513721019375
-------------- ---------- ------------- ------------------
15:57:44 XLON 2811 106.78 422513721019376
-------------- ---------- ------------- ------------------
15:57:44 XLON 3000 106.78 422513721019377
-------------- ---------- ------------- ------------------
15:57:45 XLON 3000 106.78 422513721019381
-------------- ---------- ------------- ------------------
15:57:45 XLON 1291 106.78 422513721019382
-------------- ---------- ------------- ------------------
15:57:45 XLON 3000 106.78 422513721019383
-------------- ---------- ------------- ------------------
15:57:45 XLON 1520 106.78 422513721019384
-------------- ---------- ------------- ------------------
15:57:46 XLON 3000 106.78 422513721019385
-------------- ---------- ------------- ------------------
15:57:46 XLON 3243 106.78 422513721019386
-------------- ---------- ------------- ------------------
15:57:46 XLON 3000 106.78 422513721019389
-------------- ---------- ------------- ------------------
15:57:46 XLON 6243 106.78 422513721019390
-------------- ---------- ------------- ------------------
15:57:47 XLON 3000 106.78 422513721019391
-------------- ---------- ------------- ------------------
15:57:47 XLON 2144 106.78 422513721019392
-------------- ---------- ------------- ------------------
15:57:47 XLON 3000 106.78 422513721019393
-------------- ---------- ------------- ------------------
15:57:47 XLON 1520 106.78 422513721019394
-------------- ---------- ------------- ------------------
15:57:52 XLON 3000 106.78 422513721019400
-------------- ---------- ------------- ------------------
15:57:58 XLON 34 106.78 422513721019424
-------------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFSSFWDEFSEIF
(END) Dow Jones Newswires
November 03, 2021 13:55 ET (17:55 GMT)
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
