ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Avantis International Small Cap Value ETF

Avantis International Small Cap Value ETF (AVDV)

68.32
0.29
(0.43%)
Cerrado 25 Febrero 3:00PM
68.29
-0.03
(-0.04%)
Fuera de horario: 6:59PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
58.008.2013.1010.6210.650.000.00 %00-
59.007.2012.100.009.650.000.00 %00-
60.006.8010.100.008.450.000.00 %00-
61.005.3010.200.007.750.000.00 %00-
62.004.808.204.436.500.000.00 %01-
63.003.707.200.005.450.000.00 %00-
64.002.856.200.004.5250.000.00 %00-
65.001.905.300.003.600.000.00 %00-
66.000.405.400.002.900.000.00 %00-
67.000.205.000.002.600.000.00 %00-
68.000.005.000.000.000.000.00 %00-
69.000.002.200.000.000.000.00 %00-
70.000.005.000.000.000.000.00 %00-
71.000.005.000.000.000.000.00 %00-
72.000.005.000.000.000.000.00 %00-

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
58.000.405.000.402.700.000.00 %01-
59.000.005.000.000.000.000.00 %00-
60.000.255.000.252.6250.000.00 %02-
61.000.005.000.000.000.000.00 %00-
62.000.005.000.000.000.000.00 %00-
63.000.600.250.600.4250.000.00 %02-
64.000.005.000.000.000.000.00 %00-
65.000.055.000.052.5250.000.00 %02-
66.000.005.000.000.000.000.00 %00-
67.000.001.950.000.000.000.00 %00-
68.000.002.200.000.000.000.00 %00-
69.000.002.650.000.000.000.00 %00-
70.000.353.500.001.9250.000.00 %00-
71.001.204.500.002.850.000.00 %00-
72.000.905.900.003.400.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.3M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.72M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.74M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
125.46M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.59k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.95k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.3M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.57M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M
thecrusher2011 thecrusher2011 1 minuto hace
The CEO Penn was a Hillary pollster and chief strategist during her campaigns. He also worked for the Huffington Post but yeah it's a extreme right wing Poll.......

Everything you think is incorrect, it's uncanny.
New money98 New money98 2 minutos hace
What? Do you not know who the attorneys for the petitioners are?
fung_derf fung_derf 3 minutos hace
why guess when if you're gonna assume, you can just as easily research? I post my buys and sells. You don't trade for 30 years losing money.
SMCI
ReikoBlack ReikoBlack 3 minutos hace
You're bonkers.
COOP
MasterBlastr MasterBlastr 3 minutos hace
Crush, there is a huge gap between what people want, and what is the solution, and the fix. Trump isn't fixing anything. He is making it worse.
TucsonPhil TucsonPhil 6 minutos hace
With EPS of $2.04 and a generally acceptable P/E ratio of 15 to 30, this stock should be priced at anywhere from, $30 to $60 per share.

The current P/E of ~165 is completely unreasonable and unsustainable.

Let's get real people. They had earnings of $7.13B, so even at a
TSLA
dinogreeves dinogreeves 6 minutos hace
Almost 70,000 watchers on stocktwits, it will easily be 75,000 by end of April just like the early days of $GME and $AMC. The beast has spoken today loud and clear. Shorts will be toast after 80.
AMC GME
Jason2931 Jason2931 7 minutos hace
I saw LB at the Bellagio Casino last weekend. Was there some sort of INQD meeting going on there? 
INQD
fung_derf fung_derf 8 minutos hace
Good! I disagree I'm mostly negative though. I have too much money in the market.
SMCI
OptimusPrime555 OptimusPrime555 8 minutos hace
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"Make sure you report any bashing nonsense, lies or scamming bashers disparaging the company on this board. Any scamming posts by bashers tarnishing this profitable company that's
AHRO
Demolition Man Demolition Man 9 minutos hace
Nice!!! Thanks for the update
KYNC
janice shell janice shell 10 minutos hace
I was not quoting McCormick. I was quoting a congressman who insisted on anonymity. As I said, you idiot.
MasterBlastr MasterBlastr 12 minutos hace
LOL you are just looking at your favorite poll. So what.
zakattack zakattack 12 minutos hace
How doest that effect gncp ? Pdiv sp going to 3 dollars? Gncp hasnt moved .000001 no bid nothing smartazz
PDIV
maperatpogi maperatpogi 13 minutos hace
A long story.…short

I'm not day flipping this ticker, I'm here till it goes to zero or .33 and beyond...


Either way LFG🚀🚀🚀
IGPK
Elcappy1 Elcappy1 13 minutos hace
Is it time!? $AHRO
AHRO
cadillacdave cadillacdave 14 minutos hace
Amazing how you twist and distort what others say. About a week ago I made a statement, half-joking, that at the current rate it was dropping, it could be in the $10 range, in a week or two. I made one statement about that, and you paint the board every day with it.

Perhaps you haven
IONQ
RickNagra RickNagra 15 minutos hace
Wrong.  High capital requirements causes the mortgage interest rate to decrease as per Calabria recently on X.
FNMA
3331 3331 15 minutos hace
BIEL = .006 = AMAZON /APPLE!

When BIEL hits .006, the return on investment for a .0002 buy will be about the same as the 10-year ROI (3,000%) for Amazon and Apple (Microsoft is ONLY 900%). BIEL can hit .006 in IN THE BLINK OF AN EYE, as $1.5 annual revenue (or a $400k quarter) should
BIEL
jimr1717 jimr1717 15 minutos hace
This scam hasn’t been Revoked yet?
FORW
janice shell janice shell 16 minutos hace
Isn't it pitiful?
Doc logic Doc logic 16 minutos hace
flipper44,

I forgot that it went to $.05. Seems my post that the price could go to $.05 literally happened. Interesting. Best wishes.
NWBO

Su Consulta Reciente

Delayed Upgrade Clock