ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ProShares Ultra Bloomberg Natural Gas New

ProShares Ultra Bloomberg Natural Gas New (BOIL)

74.05
3.43
(4.86%)
Cerrado 17 Febrero 3:00PM
74.43
0.38
(0.51%)
Fuera de horario: 6:59PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
64.0010.6810.6810.6810.680.000.00 %066-
65.008.0010.859.629.4252.3732.69 %3726614/2/2025
66.008.409.658.689.0252.4840.00 %109114/2/2025
67.007.977.977.977.970.000.00 %0116-
68.006.258.107.007.1752.1544.33 %4914714/2/2025
69.006.057.656.326.85-0.18-2.77 %83014/2/2025
70.005.456.555.606.001.8047.37 %9863114/2/2025
71.004.805.256.955.0253.75117.19 %364014/2/2025
72.003.755.654.604.701.7058.62 %398414/2/2025
73.002.632.632.632.630.000.00 %045-
74.003.353.353.353.350.000.00 %096-
75.002.684.902.903.791.0758.47 %15524414/2/2025
76.002.352.692.532.521.0672.11 %757314/2/2025
77.001.772.522.082.1450.7860.00 %282014/2/2025
77.500.000.000.000.000.000.00 %00-
78.001.391.991.651.690.5043.48 %4345414/2/2025
78.500.000.000.000.000.000.00 %00-
79.002.182.182.182.180.000.00 %07-
80.001.211.211.211.210.000.00 %0284-
81.001.161.161.161.160.000.00 %012-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
64.000.280.600.450.44-0.53-54.08 %55414/2/2025
65.000.550.550.550.550.000.00 %0148-
66.000.600.600.600.600.000.00 %080-
67.000.640.970.890.805-0.89-50.00 %15813814/2/2025
68.001.001.001.001.000.000.00 %069-
69.000.222.041.401.13-1.10-44.00 %191514/2/2025
70.001.601.601.601.600.000.00 %0109-
71.001.871.871.871.870.000.00 %010-
72.002.332.332.332.330.000.00 %010-
73.002.802.802.802.800.000.00 %022-
74.003.803.803.803.800.000.00 %0150-
75.003.603.904.003.75-2.00-33.33 %1,41116714/2/2025
76.002.934.604.903.765-1.08-18.06 %2111514/2/2025
77.004.807.005.255.900.203.96 %37214/2/2025
77.500.000.000.000.000.000.00 %00-
78.006.006.006.006.000.000.00 %00-
78.500.000.000.000.000.000.00 %00-
79.000.000.000.000.000.000.00 %00-
80.007.347.347.347.340.000.00 %06-
81.006.0010.009.658.000.000.00 %020-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

BOIL Discussion

Ver más
littlejohn littlejohn 1 semana hace
February weather is being pumped for March

contract now all over the net...

Higher than needed March price now

is delivered in March...

Could be some warm delivery days too...

https://weather.com/forecast/national/news/2025-01-22-february-march-april-2025-temperature-forecast-outlook

cost about 1.50 last March at spot cash

price to buy with Biden in office...

so we watch...LJ
👍️0
harry crumb harry crumb 2 meses hace
Pick yur ins/outs, greed always loses! $$$$$
👍️0
Brokemillwright Brokemillwright 3 meses hace
Love it when they do the RS and it throws my levels off. 2nd time now lol
👍 1
looking 4 a win looking 4 a win 4 meses hace
Great info, thank you sir, gave me a lot more to think about. 
T24!
👍️0
Brokemillwright Brokemillwright 4 meses hace
I think nat gas will be huge once we have a gasoline/diesel crisis. Bonner Private research suckered me into a news letter 2 years ago. Their thought process green energy scam has hurt oil gas sector and isn't sustainable. Predict end of the cycle (didn't specify cycle length) $50 gallon diesel and how the world runs on diesel for shipping to farming and how that cost runs down to consumers. I went to lake Tahoe 5 or 6 months ago and while most gas was $6 there was one station I got a picture of $10 gallon diesel lol. Gasoline and diesel can run on CNG. My truck is prepped for it. Saw a video 2 years ago of a company retro fitting commercial vehicles to CNG. If they drove over 30k a year the cost savings paid off in like a year amd half or two years. To sum it up, largest untapped nat gas in America is in Monterey CA. Once there is a crisis, the red tape will be cut and people will realize you can run your vehicle off that resource. Then demand will be huge. Canada finished their global export facility a few months ago that cast like 15B to make, and they have 2 or 3 more plants right on its heels. I like the exploration/shipping better than leveraged gambles like boil that have a history of showing why traders don't make money long term. There's a butt for every seat tho
👍️0
looking 4 a win looking 4 a win 4 meses hace

👍️0
looking 4 a win looking 4 a win 4 meses hace
I really appreciate the reply and totally agree. My thought process was when DJT (my guy too)  gets back in the oval we're going to see a lot more nat gas usage, and plants that were closed by climate alarmists and the sheep, will be opened becoming a part of the energy sector again. 
👍️0
Brokemillwright Brokemillwright 4 meses hace
There will be a bottom, maybe in the not so distant future but pretty good odds it isn't there yet. I get a kick out of the yahoos blindly pumping everything all the time. Like dubby loading from $60 down. I pulled up a natgas chart last week, noticed a somewhat 2 year ish pattern going back a ways and were coming up towards the end. I mentioned a fib retracement of the $3 area probly 6 months ago. Maybe we'll hit it, maybe not. I think regardless whoever gets in, there be massive crash. Dems can't keep pumping up the market, the win they did their job let er crash, Trump wins (my vote) and market crash and blames on Dems. Watching and trying to learn from another guy who sometimes does not gas charts and he's had around a buck being the bottom for well over a year. Time will tell
👍 1
Stevenvegas Stevenvegas 4 meses hace
More means lower prices. LOL you should absolutely put all your money in BOIL. long term
😂 1
looking 4 a win looking 4 a win 4 meses hace
Jail?! For what?! A bunch of made up crimes that don't amount to shit? Lol
Libs looking at the world upside down again, more DRIILING!!! 
👍️0
Stevenvegas Stevenvegas 4 meses hace
tough to do from jail. Not sure why you think, for the sake of argument, more drilling equals higher prices. They don't call this the widow maker for kicks.
😂 1
looking 4 a win looking 4 a win 4 meses hace
Doing the same, supernova when DT is in the drivers seat again.
👍️0
Brokemillwright Brokemillwright 4 meses hace
Same ol same ol. The statistics don't lie. "Traders" don't make money in the long run. Prime example is looking at your history. Still loading? Bag holding or bail?
👍️0
Bountiful_Harvest Bountiful_Harvest 4 meses hace
https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=boil&insttype=&freq=&show=
👍️0
Dubster watching Dubster watching 4 meses hace
Loading up here!
👍️ 1
Dubster watching Dubster watching 5 meses hace
Nice run up!
👍️0
Dubster watching Dubster watching 5 meses hace
$$!!
👍️0
Dubster watching Dubster watching 5 meses hace
Selling a bit at these pops!
👍️0
Dubster watching Dubster watching 5 meses hace
Really enjoying this run up! $$
Did you know that conventional fuels are still the powering source for the world by 93% or so?
Even the most of the stupid electric golf carts called cars these days are powered the same old ways.
👍️0
Dubster watching Dubster watching 5 meses hace
Cool!$
👍️0
Dubster watching Dubster watching 5 meses hace
Moving up stealthier than past seasons.
Fine with me.
Steady is healthy
👍️0
Bountiful_Harvest Bountiful_Harvest 6 meses hace
https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=BOIL&insttype=Fund
👍️0
Dubster watching Dubster watching 6 meses hace
My re-load feels/looks good!
👍️0
Dragonfart Dragonfart 6 meses hace
Bottom is in already. Should go back up.
👍️0
Dubster watching Dubster watching 6 meses hace
Sold $10.56
👍️0
Dubster watching Dubster watching 6 meses hace
Selling small lots from 10.02+
👍️0
DBS DBS 7 meses hace
I knew I didn't like it in the high $9's. Tempting...
👍️0
Dubster watching Dubster watching 7 meses hace
$8.72 and lower are the targets.
👍️0
Dubster watching Dubster watching 7 meses hace
Going in!
👍️0
Nebuchadnezzar Nebuchadnezzar 7 meses hace
go under $9 so i can buy again
👍️0
DBS DBS 7 meses hace
Out at 9.70 for a small loss. Don't like it.
👍️0
DBS DBS 7 meses hace
Back in at 9.77 average. Bidding 9.60’s.
👍️0
DBS DBS 7 meses hace
Out at 11.53. Didn’t want to get greedy.
👍️0
IndependenceWay IndependenceWay 7 meses hace
How to invest in Natural Gas for longer term (months / years)? (NG1! or another way?)

From my understanding, I can go long on NG1! futures with Schwab, but that's more for short term trading, (days / weeks).

For holding the position for months (or even years), would I use the same method, or is there a better way?
👍️0
DBS DBS 7 meses hace
Wow, leave for a minute and missed the 9.60's! :(
👍️0
DBS DBS 7 meses hace
Well, after a long wait, jumped back in at 9.84 average.Just filled last traunch at 9.80.
👍️0
govprs govprs 7 meses hace
Crazy
👍️0
Dragonfart Dragonfart 7 meses hace
Black widow strikes again
👍️0
govprs govprs 7 meses hace
Wow this sell off was a huge surprise for me. Will be adding this week. Heat is not going away and this winter will be a lot colder then last in my opinion
👍️0
dealerschool2006 dealerschool2006 7 meses hace
Bot BOIL Aug 16 '24 $17 Call @ 0.37 ... underlying price was 12.31...
👍️0
dealerschool2006 dealerschool2006 7 meses hace
Bot BOIL Aug 16 '24 $18 Call @ $0.26 partial fill ... spread changed after transaction...will wait for tomorrow....
👍️0
dealerschool2006 dealerschool2006 7 meses hace
nothing is priced in...#natgas continues to fall and so does $BOIL...maybe bottom tomorrow...I'm looking @ Aug 16 options @ 18 ...seems to be best value....waiting to see if underlying price goes below 12 to get in cheaper...
👍️0
Dubster watching Dubster watching 7 meses hace
Agree, all they can do to make it go lower is priced in. IMHO

One major “incident” and all prices of commodities and energy will skyrocket
👍️0
dealerschool2006 dealerschool2006 7 meses hace
looks like $BOIL and #natgas has bottomed out...
👍️0
Dragonfart Dragonfart 8 meses hace
Pure manipulation, when the storage is at highest the price goes up, and now its coming down the price goes down. No reason or logic with this thing, just whatever the big money wants to either drive it up or down.
👍️0
govprs govprs 8 meses hace
Geez what caused the sell off in NatGas?
👍️0
Dubster watching Dubster watching 8 meses hace
$16.46 filled!
Its time to run
👍️0
Marketwise Marketwise 8 meses hace
Fear God and serve Him......
👍️ 1
Dubster watching Dubster watching 8 meses hace
$$ going to pop!
👍️0
Dubster watching Dubster watching 8 meses hace
Loaded up!
👍️0