Calvert International Re... CVIE - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Calvert International Responsible Index ETF (CVIE)
Calvert International Responsible Index ETF (CVIE) Opciones

Calvert International Responsible Index ETF (CVIE)

59.43

1.00

( 1.72% )

Actualizado: 13:37:22

Delayed by 15 minutes

CVIE Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
51.00	3.10	13.10	0.00	8.10	0.00	0.00 %	0	0	-
52.00	2.00	12.00	0.00	7.00	0.00	0.00 %	0	0	-
53.00	1.10	11.10	0.00	6.10	0.00	0.00 %	0	0	-
54.00	0.10	10.10	0.00	5.10	0.00	0.00 %	0	0	-
55.00	2.85	10.00	0.00	6.425	0.00	0.00 %	0	0	-
56.00	1.90	10.00	0.00	5.95	0.00	0.00 %	0	0	-
57.00	0.95	10.00	0.00	5.475	0.00	0.00 %	0	0	-
58.00	0.15	10.00	0.00	5.075	0.00	0.00 %	0	0	-
59.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
51.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.60	10.00	0.00	5.30	0.00	0.00 %	0	0	-
62.00	1.60	10.00	0.00	5.80	0.00	0.00 %	0	0	-
63.00	2.60	10.00	0.00	6.30	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
RDUSRadius Recycling Inc	US$ 27.99 (104.90%)	7.44M
BONBon Natural Life Ltd	US$ 1.37 (86.22%)	79.5M
SUNESUNation Energy Inc	US$ 0.5616 (75.55%)	502.85M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
PRPLPurple Innovation Inc	US$ 0.91 (37.15%)	14.94M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
GLSTGlobal Star Acquisition Inc	US$ 3.66 (-44.21%)	4.3k
CURRCurrenc Group Inc	US$ 1.945 (-43.79%)	1.26M
HEPAHepion Pharmaceuticals Inc	US$ 0.0225 (-40.48%)	132.46M
ADTXAditxt Inc	US$ 0.0207 (-38.02%)	137.6M
SUNESUNation Energy Inc	US$ 0.5616 (75.55%)	502.85M
NVDANVIDIA Corporation	US$ 120.8899 (4.59%)	219.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.135 (6.59%)	150.32M
UOKAMDJM Ltd	US$ 0.1608 (0.06%)	137.83M
ADTXAditxt Inc	US$ 0.0207 (-38.02%)	137.6M

TrendTrade2016

TrendTrade2016 5 minutos hace

BEST MINER PLAY AROUND 1.53 NEXT

jmgotch

jmgotch 5 minutos hace

Now this is a nice power hour. Go mcic

i_like_bb_stock

i_like_bb_stock 5 minutos hace

ADIA dome decent buys coming in at 09 this afternoon

flipper44

flipper44 5 minutos hace

Just my take. When Flaskworks is approved sometime in the future (don’t know when), you won’t need as many highly educated people to manufacture DCVax-l. Those highly educated people are still really valuable for Advent to retain and their pathway to non-NWBO-dilutive locations, if you know what I

i_like_bb_stock

i_like_bb_stock 5 minutos hace

dome decent buys coming in at 09 this afternoon

i_like_bb_stock

i_like_bb_stock 5 minutos hace

PennyMillions852

PennyMillions852 5 minutos hace

Over 14 million shares on ask at .0006, nothing will move that but some significant news. This thing has a ton of shares out there it appears.

NewTrader2017

NewTrader2017 5 minutos hace

For every 5000 shares buy there is a sell of 5M shares ! LOL !

NebraskaOTC

NebraskaOTC 5 minutos hace

How about we all start being honest about the $BMXI audit that has been pumped so many times and is NEVER.... EVER.... EVERRRR produced?

janetcanada

janetcanada 6 minutos hace

👀***RDAR - Post your Credential and Proof that the Company is a Scam???.....Words are Meaningless!.....

i_like_bb_stock

i_like_bb_stock 6 minutos hace

ADIA dome decent buys coming in at 09 this afternoon

Teddytropics

Teddytropics 6 minutos hace

Here are the contents..

Michael Kramer
@mgkramer1
Since everyone seemed to like the last post so much… thought I’d follow suit.

Then there is a gif: I love it when a plan comes together.

With the guys from the A-team

JP313

JP313 6 minutos hace

Why won't this scam fill my order at 13?

navycmdr

navycmdr 7 minutos hace

from Grok 3.0 on GSEs ending Conservatorship ...

https://investorshub.advfn.com/uimage/uploads/2025/3/14/qqccqAlec.JPG

otterman

otterman 7 minutos hace

You havent shown proof of anything, and I havent given this board anything it didnt already know!

You must be j$s 5 year old, getting excited and saying 'I got you' when no one else knows what game youre playing. Something you made up in your head. There certainly isnt any knowledge s

mgland

mgland 7 minutos hace

V I N E
https://www.whatsthatcharge.com/AMAZE-HOLDING-COMPANY#google_vignette

gedi8

gedi8 7 minutos hace

Great point. We'll find out next week.

fuagf

fuagf 7 minutos hace

For rooster - "The recent drop in prices is due to a classic imbalance between supply and demand, rather than expectations for a Trump-fueled surge in domestic oil production, Lipow said. OPEC+, a group of major oil-exporting nations, announced plans earlier this month to increase production over th

Ayock

Ayock 7 minutos hace

fundamentals...
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480188910_1072759234893455_2883845934576110894_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=833d8c&_nc_ohc=1jPYa_7RWP8Q7kNvgEguWFA&_nc_oc=Adj0YB_BNVv209hu4z8N4x6z3LHUH_IOogBYFCkOLZ-88QFIDjtl3cgSWgFXcEHm1uREhbOr_FfNWeH5Ne4yacCm&_nc_zt=23&

JJ8

JJ8 7 minutos hace

Good on a Friday, isn't it. Happy weekend!

Major Profits

Major Profits 7 minutos hace

Court on 4/2:

https://pbs.twimg.com/media/GkQmJbKW0AE76SE?format=jpg&name=small

dirkv

dirkv 8 minutos hace

SAMFINE CREATION HOLDINGS GROUP LTD. (SFHG) : 0,7186 + 11,77%
52w: 0.551 - 24

Total Cash (mrq) 17.99M
Book Value Per Share (mrq) 1.31
Shares Outstanding 22.3M
Float 18M

https://sfhgus.com/

Hong Kong, Samfine Creation H

dirkv

dirkv 8 minutos hace

SAMFINE CREATION HOLDINGS GROUP LTD. (SFHG) : 0,7186 + 11,77%
52w: 0.551 - 24

Total Cash (mrq) 17.99M
Book Value Per Share (mrq) 1.31
Shares Outstanding 22.3M
Float 18M

https://sfhgus.com/

Hong Kong, Samfine Creation H

valleybenedetto

valleybenedetto 8 minutos hace

Totally agree but it did let me add 1 million more down here. I know it's going to work, too much packed into this thing not to. Jeff is a winner.

Calvert International Re...

iShares MSCI Turkey ETF

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones