WisdomTree Emerging Mark... DEM - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
WisdomTree Emerging Markets High Dividend Fund (DEM)
WisdomTree Emerging Markets High Dividend Fund (DEM) Opciones

WisdomTree Emerging Markets High Dividend Fund (DEM)

42.42

0.24

( 0.57% )

Actualizado: 10:16:52

Delayed by 15 minutes

DEM Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
25.00	16.20	18.60	0.00	17.40	0.00	0.00 %	0	0	-
30.00	11.10	13.40	0.00	12.25	0.00	0.00 %	0	0	-
34.00	7.90	9.20	0.00	8.55	0.00	0.00 %	0	0	-
35.00	6.10	8.80	0.00	7.45	0.00	0.00 %	0	0	-
36.00	6.00	7.80	0.00	6.90	0.00	0.00 %	0	0	-
37.00	5.00	6.90	0.00	5.95	0.00	0.00 %	0	0	-
38.00	4.00	5.10	0.00	4.55	0.00	0.00 %	0	0	-
39.00	3.00	4.20	0.00	3.60	0.00	0.00 %	0	0	-
40.00	2.05	3.30	4.00	2.675	0.00	0.00 %	0	1	-
41.00	1.05	2.45	1.57	1.75	0.00	0.00 %	0	52	-
42.00	0.50	1.75	0.45	1.125	0.00	0.00 %	0	7	-
43.00	0.05	1.30	0.45	0.675	0.00	0.00 %	0	21	-
44.00	1.70	0.50	1.70	1.10	0.00	0.00 %	0	7	-
45.00	0.12	0.40	0.12	0.26	0.00	0.00 %	0	4	-
46.00	2.75	0.75	2.75	1.75	0.00	0.00 %	0	4	-
47.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
25.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.90	0.70	0.90	0.80	0.00	0.00 %	0	1	-
41.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.20	0.55	1.85	0.375	0.00	0.00 %	0	6	-
43.00	0.55	1.75	1.45	1.15	0.00	0.00 %	0	6	-
44.00	1.40	2.40	1.85	1.90	0.00	0.00 %	0	7	-
45.00	1.70	3.20	0.00	2.45	0.00	0.00 %	0	0	-
46.00	2.25	4.20	0.00	3.225	0.00	0.00 %	0	0	-
47.00	3.60	5.20	0.00	4.40	0.00	0.00 %	0	0	-
48.00	4.30	7.40	0.00	5.85	0.00	0.00 %	0	0	-
49.00	6.00	7.50	0.00	6.75	0.00	0.00 %	0	0	-
50.00	6.10	8.10	0.00	7.10	0.00	0.00 %	0	0	-
51.00	7.00	9.20	0.00	8.10	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ENVBEnveric Biosciences Inc	US$ 2.8699 (143.21%)	109.64M
MULNMullen Automotive Inc	US$ 4.085 (73.09%)	55.4M
TRNRInteractive Strength Inc	US$ 1.55 (63.21%)	140.92M
PRCHPorch Group Inc	US$ 5.44 (43.54%)	8.96M
SMCLGraniteShares 2X Long SMCI Daily ETF	US$ 35.8903 (41.41%)	867.47k
FLYWFlywire Corporation	US$ 10.52 (-40.36%)	13.54M
SNDKSanDisk Corporation	US$ 47.095 (-38.18%)	2.87M
VEROVenus Concept Inc	US$ 0.354351 (-34.38%)	1.37M
GERNGeron Corp	US$ 1.60 (-32.49%)	53.5M
ILAGIntelligent Living Application Group Inc	US$ 0.59 (-28.05%)	435.25k
TRNRInteractive Strength Inc	US$ 1.55 (63.21%)	140.92M
ENVBEnveric Biosciences Inc	US$ 2.8699 (143.21%)	109.64M
NVDANVIDIA Corporation	US$ 133.22 (5.20%)	91.31M
LCIDLucid Group Inc	US$ 2.2999 (-11.88%)	88.9M
SMCISuper Micro Computer Inc	US$ 55.10 (20.99%)	74.51M

Tamboo

Tamboo 5 minutos hace

Enjoying negative Who cares

SPORTYNORTY

SPORTYNORTY 5 minutos hace

threewheeler

threewheeler 5 minutos hace

FDCT next update may just have a big catalyst and the volume will be there, in the mean time, i just add as funds allow

arizona1

arizona1 5 minutos hace

I'm pretty sure you probably got screwed. lol

PennyMillions852

PennyMillions852 5 minutos hace

Well Im green here Prickboy so suck it!! Your life really sucks....no real life friends and your dog hates you....LMAO!!!

MRSMITH1

MRSMITH1 5 minutos hace

Patrick... I don't believe anyone holds it against you for bashing the stock to potentially buy the shares at a lower price. Not my style, but some people do that..

AyaStocks

AyaStocks 6 minutos hace

$ADIA Nutrition Announces Successful Removal of Shell Risk Designation by OTC Markets, Advancing Toward OTCQB Uplisting https://www.newsfilecorp.com/release/242453/Adia-Nutrition-Announces-Successful-Removal-of-Shell-Risk-Designation-by-OTC-Markets-Advancing-Toward-OTCQB-Uplisting

AyaStocks

AyaStocks 6 minutos hace

$ADIA Nutrition Announces Successful Removal of Shell Risk Designation by OTC Markets, Advancing Toward OTCQB Uplisting https://www.newsfilecorp.com/release/242453/Adia-Nutrition-Announces-Successful-Removal-of-Shell-Risk-Designation-by-OTC-Markets-Advancing-Toward-OTCQB-Uplisting

ElementalArcher25

ElementalArcher25 6 minutos hace

Hahahaha Who believes that?

mineanddine

mineanddine 7 minutos hace

HIRU is a pure sucker's scam.

cojoboy

cojoboy 7 minutos hace

Remember "pennyless". YOU started this...if you can't take it..don't try to play with the adults in the room...And I'm not bragging... I make and lose money like everyone...sounds like you only lose...sour grapes my friend... And leave Mr. Fishman outta this..😎😎😎😎

ThunderousSeer8

ThunderousSeer8 7 minutos hace

You've already discredited yourself, weirdo. 😂😂 You're obviously deranged

TooFrank

TooFrank 7 minutos hace

Damn double posts. The MMs and hedge funds will bounce the PPS off of $4.70 a couple times to manipulate public sentiment to discourage buyers. Then as they always do… once buyers are Psyoped they will run another cycle of smashing the PPS. Eventually NIO’s fundamentals will cause a short squeeze.

TooFrank

TooFrank 7 minutos hace

The MMs and hedge funds will bounce the PPS off of $4.70 a couple times to manipulate public sentiment and discourage buyers. Then as they always do… once buyers are Psyoped they will run another cycle of smashing the PPS. Eventually NIO’s fundamentals will cause a short squeeze.

BBANBOB

BBANBOB 7 minutos hace

Tiger
How would you suggest that this be done?
""These guys need to uplist.""

Nasdq is A MIN OF $1 PER SHARE
THAT WOULD TAKE A MIN OF A 9/1 rs and would cause a rip roar here on this board.......................

And after such a RS the stock imho wo

Juntao

Juntao 8 minutos hace

#48 on most read https://investorshub.advfn.com/boards/most_read.aspx

al44

al44 8 minutos hace

No, President Zelenskyy and the EU, you don’t dictate American foreign policy

By Charlton Allen

The Biden administration’s failed Ukraine policy drained our resources, weakened our military, and left us strategically adrift.

American foreign polic

janice shell

janice shell 8 minutos hace

This is interesting:

Trump faces Truth Social backlash over AI video of Gaza with topless Netanyahu and bearded bellydancers
Users of president’s own social media site criticise video showing reimagined Gaza featuring Trump and Israeli PM sipping cocktails

https:

Sirfootz

Sirfootz 8 minutos hace

I am in the same boat.... ya win some and ya lose some. Don't play with penny stocks if you can't afford to lose.

Mohammad111

Mohammad111 8 minutos hace

That's what I have been waiting for for the past month. It will be an epic run. The lawsuit drop and then the ETF.

Since 2012

Since 2012 8 minutos hace

You probably should get some sleep, you are getting schooled, oh, and I knew you weren’t a statistician

cableguy

cableguy 8 minutos hace

Look at the accumulation over 3 billion held by traders even after all the critics posts, there all scams congress allows it, SO WHAT!!! no one really cares.... LoL ASII what's you're next play?? patiently waiting... LoL...

If you can't take the heat in the field, BUG OUT... LoL

Fallingknife75

Fallingknife75 9 minutos hace

Looking forward to seeing what they lay out in their PR series and if it helps the share price gain any traction.
Part 1: "Understanding Telvantis Technology, Innovation & Market Position"
Releasing Thursday, February 27, 2025
All the best,

Knife

Zorax

Zorax 9 minutos hace

Gary Black, managing partner at The Future Fund investment group conservative/maga contributor rah rahing for his hero muskrat....and the author wile just parrots it. But that is the state of the pump and dump media and news.

Yet Tesla investors have grown accustomed to Musk's multipl

MRSMITH1

MRSMITH1 9 minutos hace

Looks like you picked up some shares. Welcome aboard!

WisdomTree Emerging Mark...

BNP Paribas Issuance

ST Microelectronics

Amundi S&P Global Energy...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones