ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
iShares MSCI Mexico ETF

iShares MSCI Mexico ETF (EWW)

52.36
1.17
(2.29%)
Al cierre: 14 Marzo 2:00PM
52.36
0.045
( 0.09% )
Fuera de horario: 5:04PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
47.502.905.100.004.000.000.00 %00-
48.002.456.000.004.2250.000.00 %00-
48.501.905.800.003.850.000.00 %00-
49.002.355.002.313.6750.000.00 %05-
49.502.652.901.822.7750.000.00 %0270-
50.002.152.452.322.301.69268.25 %225211:41:37
50.500.852.950.561.900.000.00 %01-
51.000.152.401.341.2751.05362.07 %3213:40:42
51.500.700.900.750.800.40114.29 %2,0613,00013:52:38
52.000.150.500.300.3250.23328.57 %2,8556113:40:23
52.500.050.100.060.0750.0120.00 %351,52111:34:51
53.000.220.050.220.1350.000.00 %012-
53.500.000.050.000.000.000.00 %00-
54.000.130.050.130.090.000.00 %01-
54.500.060.050.060.0550.000.00 %01-
55.000.000.050.000.000.000.00 %00-
55.500.000.050.000.000.000.00 %00-
56.000.000.050.000.000.000.00 %00-
56.500.000.250.000.000.000.00 %00-
57.000.000.250.000.000.000.00 %00-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
47.500.102.050.101.0750.000.00 %025-
48.000.150.050.150.100.000.00 %022-
48.500.090.050.090.070.000.00 %03-
49.000.130.250.130.190.000.00 %011-
49.500.510.050.510.280.000.00 %030-
50.000.080.250.080.1650.000.00 %040-
50.500.500.050.500.2750.000.00 %014-
51.000.550.250.550.400.000.00 %05-
51.500.850.050.850.450.000.00 %010-
52.000.100.051.500.0750.000.00 %011-
52.500.100.601.700.350.000.00 %00-
53.000.101.803.090.950.000.00 %00-
53.500.303.000.001.650.000.00 %00-
54.000.453.700.002.0750.000.00 %00-
54.500.154.103.972.1250.000.00 %00-
55.000.204.704.372.450.000.00 %00-
55.501.155.203.163.175-1.76-35.77 %2013:40:42
56.001.455.700.003.5750.000.00 %00-
56.501.956.200.004.0750.000.00 %00-
57.002.656.706.804.6750.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NWTNNWTN Inc
US$ 0.7699
(44.99%)
3.37M
NAOVNanoVibronix Inc
US$ 2.92
(32.37%)
229.12k
QSIQuantum Si Inc
US$ 1.74
(27.94%)
7.99M
SBETSharpLink Gaming Inc
US$ 0.4333
(21.65%)
1.44M
OVIDOvid Therapeutics Inc
US$ 0.492
(13.39%)
1.99k
ILAGIntelligent Living Application Group Inc
US$ 0.4012
(-14.46%)
532
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0231
(-14.44%)
5.27M
AWHAspira Womans Health Inc
US$ 0.123
(-12.14%)
11.33M
XWELXWELL Inc
US$ 0.9405
(-10.43%)
724
APDNApplied DNA Sciences Inc
US$ 2.04
(-9.73%)
87.17k
ADTXAditxt Inc
US$ 0.0224
(11.44%)
84.84M
HEPAHepion Pharmaceuticals Inc
US$ 0.0236
(2.61%)
23.8M
AWHAspira Womans Health Inc
US$ 0.123
(-12.14%)
11.33M
QSIQuantum Si Inc
US$ 1.75
(28.68%)
7.99M
SPGCSacks Parente Golf Inc
US$ 0.1047
(4.70%)
5.58M

EWW Discussion

Ver más
johnsyn johnsyn 12 años hace
11:28 AM More details on iShares' ETF fee hikes: Going to 0.53% from 0.52% (a 1.9% hike) are its Ireland Capped Investable Market Fund (EIRL), Australia Fund (EWA), Canada Fund (EWC), Hong Kong Fund (EWH), Belgium Capped Fund (EWK), Switzerland Fund (EWL), Malaysia Fund (EWM), Netherlands Investable Market Fund (EWN), Spain Fund (EWP), France Fund (EWQ), Singapore Fund (EWS), United Kingdom Fund (EWU), Mexico Investable Market Fund (EWW), EMU Fund (EZU), Turkey Investable Market Fund (TUR).
👍️0
johnsyn johnsyn 12 años hace
1:11 PM The bull run in the Mexican peso is over, write Bernard and Cignarella, as the country posts a Y/Y tripling in the trade deficit in October. The gap comes as the economy slows - Y/Y GDP growth of 3.3% in Q3 vs. an average 4.5% pace for the year. The Bank of Mexico today left rates unchanged at 4.5%, but backed off previous threats of an imminent rate hike. EWW +26.5% YTD
👍️0
johnsyn johnsyn 12 años hace
3:34 PM A quiet manufacturing revolution in Mexico has allowed the country to emerge as a legitimate export challenger to China, increasing its share of U.S. imports as China loses ground. "We believe this change is likely to be structural and persistent," says Barclays. Key has been free trade - Mexico has agreements with 44 countries, more than twice as many as China, and four times more than Brazil
👍️0
johnsyn johnsyn 13 años hace
12:08 PM Mexico's Q1 GDP increased 4.6% Y/Y vs. expectations of 4.5% and from 3.9% in 2011 Q4. The strong performance of the peso this year has failed to dent manufacturing or exports, with March's trade surplus of $1.6B the highest for one month since 1985. Mexico (EWW) vs. Brazil (EWZ) this year. SEEKING ALPHA
👍️0
johnsyn johnsyn 13 años hace
2:33 PM A strong 7.9 earthquake rattles central southern Mexico, rocking buildings in Mexico City. EWW broker lower after the news, before recovering to stand -0.4%.

👍️0

Su Consulta Reciente