iShares Floating Rate Bo... FLOT - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
iShares Floating Rate Bond ETF (FLOT)
iShares Floating Rate Bond ETF (FLOT) Opciones

iShares Floating Rate Bond ETF (FLOT)

50.96

0.05

(0.10%)

Cerrado 09 Marzo 2:00PM

Delayed by 15 minutes

50.9501

-0.0099

(-0.02%)

Fuera de horario: 6:59PM

Delayed by 15 minutes

FLOT Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
46.00	3.20	6.80	0.00	5.00	0.00	0.00 %	0	0	-
47.00	2.20	5.90	0.00	4.05	0.00	0.00 %	0	0	-
48.00	1.20	4.90	0.00	3.05	0.00	0.00 %	0	0	-
49.00	0.20	3.90	0.00	2.05	0.00	0.00 %	0	0	-
50.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
46.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.20	1.70	0.20	0.95	0.00	0.00 %	0	1	-
52.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.25	3.90	0.00	2.075	0.00	0.00 %	0	0	-
54.00	1.25	4.90	0.00	3.075	0.00	0.00 %	0	0	-
55.00	2.25	5.90	0.00	4.075	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CAPSCapstone Holding Corp	US$ 3.50 (1,300.00%)	36.33k
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.13M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	476.73M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	618.03M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.77M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	570.43k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.54M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.13M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	332.1k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M

otced

otced 5 años hace

1. BUY Fire lotto with ETH or BTC :FIRE LOTTO BURNS 58Million COINS!!! MUST WATCH
ONLY 27Million in supply!
https://yobit.net/en/trade/FLOT/ETH
2. Current FIRE LOTTO COIN PRICES (FLOT): https://www.worldcoinindex.com/coin/firelotto
3. PROVE: ONLY 27Million FIRE LOTTO: Watch 58Million Fire lotto coins get BURNT into ashes https://twitter.com/FireLottery/status/1112314100040773632?ref_src=twsrc%5Etfw%7Ctwcamp%5Eembeddedtimeline%7Ctwterm%5Eprofile%3AFireLottery%7Ctwcon%5Etimelinechrome&ref_url=https%3A%2F%2Fwww.worldcoinindex.com%2Fcoin%2Ffirelotto

iShares Floating Rate Bo...

Fomento Economico Mexica...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones