ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Schwab Fundamental US Broad Market ETF

Schwab Fundamental US Broad Market ETF (FNDB)

22.93
0.41
(1.82%)
Al cierre: 14 Marzo 2:00PM
22.93
0.00
( 0.00% )
Fuera de horario: 4:01PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
19.002.954.800.003.8750.000.00 %00-
20.002.803.204.503.000.000.00 %045-
21.001.002.900.001.950.000.00 %00-
21.330.702.550.001.6250.000.00 %00-
21.670.302.200.001.250.000.00 %00-
22.000.051.950.001.000.000.00 %00-
22.330.001.650.000.000.000.00 %00-
22.670.001.350.000.000.000.00 %00-
23.000.001.100.000.000.000.00 %00-
23.330.001.000.000.000.000.00 %00-
23.670.550.950.550.750.000.00 %012-
24.001.550.951.551.250.000.00 %01-
24.330.330.950.330.640.000.00 %09-
26.000.000.400.000.000.000.00 %00-
27.000.000.950.000.000.000.00 %00-
28.000.000.950.000.000.000.00 %00-
29.000.000.950.000.000.000.00 %00-
63.000.000.000.000.000.000.00 %00-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
19.000.000.950.000.000.000.00 %00-
20.000.000.950.000.000.000.00 %00-
21.000.000.950.000.000.000.00 %00-
21.330.000.950.000.000.000.00 %00-
21.670.001.000.000.000.000.00 %00-
22.000.001.000.000.000.000.00 %00-
22.330.001.000.000.000.000.00 %00-
22.670.001.150.000.000.000.00 %00-
23.000.001.200.000.000.000.00 %00-
23.330.001.400.000.000.000.00 %00-
23.670.051.700.000.8750.000.00 %00-
24.000.102.050.001.0750.000.00 %00-
24.330.502.350.001.4250.000.00 %00-
26.002.104.000.003.050.000.00 %00-
27.003.205.000.004.100.000.00 %00-
28.004.206.000.005.100.000.00 %00-
29.005.207.000.006.100.000.00 %00-
63.000.000.000.000.000.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NWTNNWTN Inc
US$ 0.8097
(52.49%)
3.11M
NAOVNanoVibronix Inc
US$ 2.97
(34.64%)
188.84k
QSIQuantum Si Inc
US$ 1.62
(19.12%)
6.98M
SBETSharpLink Gaming Inc
US$ 0.4209
(18.16%)
1.31M
ADTXAditxt Inc
US$ 0.022
(9.45%)
79.86M
SQFTPresidio Property Trust Inc
US$ 0.506179
(-17.16%)
9.62k
ILAGIntelligent Living Application Group Inc
US$ 0.4012
(-14.46%)
521
APDNApplied DNA Sciences Inc
US$ 2.01
(-11.06%)
71.41k
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0241
(-10.74%)
3.53M
BONBon Natural Life Ltd
US$ 1.29
(-10.42%)
1.6M
ADTXAditxt Inc
US$ 0.022
(9.45%)
79.86M
HEPAHepion Pharmaceuticals Inc
US$ 0.0239
(3.91%)
22.27M
AWHAspira Womans Health Inc
US$ 0.1265
(-9.64%)
11.06M
QSIQuantum Si Inc
US$ 1.62
(19.12%)
6.98M
OCEAOcean Biomedical Inc
US$ 0.0625
(0.48%)
5.1M
Topfuel Topfuel 6 minutos hace
 Nope. It's just so obvious reading their pr releases and the lying under oath sealed the deal as being legitimate.
 All it's good for is a quick flip. 
DBMM
MartinLutherKing MartinLutherKing 6 minutos hace
Elon Musk is soaking up the float, buyout coming, TTX is going to be worth billions in his hands
RNAZ
tothe tothe 7 minutos hace
SDCRBS: please edit post#24128 and turn off bold. I Hub blocks bold & color on first 8 words of post!
GDVM
k9narc k9narc 7 minutos hace
If there is no gold in there, the american tanks.
Sideem Sideem 7 minutos hace
Very nice way to end the week!!!! I'll be sure to relay the message. Onwards and ideally upwards!
BB
Hi_Lo Hi_Lo 7 minutos hace
who cares if they can’t get SEC registered

Are you serious?

SAPX has to be SEC registeted and reporting as a condition of the deal being finalized.

SAPX has to be able to get a Form 10 (SEC registration statement) approved and it can't because of the miss
SAPX
RealDutch RealDutch 8 minutos hace
Everyone should have their tokens now.
Only on Polygonscan. Don't bother checking Digishares.
From what I can see, the people that I follow, the numbers are correct.
ITUP
Can'tSparTheGhost Can'tSparTheGhost 8 minutos hace
Looks to me we might just have to break out those dusty old RALLY HATS 🥳🥳🥳

$DPLS💎💎💎
DPLS
alertmeipp alertmeipp 8 minutos hace
They skipped almost all investor conferences this year except for one. At least they're participating in a medical conference.
ENTA
BullNBear52 BullNBear52 9 minutos hace
How was yesterday. You can quit spamming the S&P. It's down over 4% YTD. Sucks to give it back. lol.
louieforpar louieforpar 9 minutos hace
Here's where rooster hangs his hat. 



OptimusPrime555 OptimusPrime555 10 minutos hace
Actually good samaritans exposing con artist George's fraudulent background and intent 🤣
GVSI
pos_stock_hoarder pos_stock_hoarder 10 minutos hace
Wouldn't that be nice!
Eli's Gone Eli's Gone 10 minutos hace
Stick a fork in me...Michael Kim missed a gimme on 17 and is done---Matsuyama and Lowry need a birdie or they are toast--won't be enough anyway if the cut goes to -2..Rai forgot how to play today...Thomas is 11 under thru 17---and a bum drive on 18 ruins the course record as he dunks his 2nd
al44 al44 10 minutos hace
Jim Jordan Makes Bombshell Discovery — ‘Biden Was Involved’

Ryan Kelly by Ryan Kelly
March 13, 2025


There are concerns about who was actually making important choices during former President Joe Biden’s administration after a government watchdog a
pos_stock_hoarder pos_stock_hoarder 11 minutos hace
Respect their culture. That's what the woke idiots have to tell us. And it just continues to get worse.
Monroe1 Monroe1 12 minutos hace
1. The shares covered by the Option shall vest 33.33% on the first year anniversary date from the date of grant. Thereafter, the shares covered by the Option shall vest monthly over 24 months with the Option being 100% vested on the third anniversary of the date of grant.
2. This option is pr
LQMT
harr449 harr449 12 minutos hace
Close 24.95, up 16.75%, Vol. 37.6M.
IONQ
BullNBear52 BullNBear52 12 minutos hace
I rolled my last 401K a month ago and told Fidelity put it all in bonds. The guy is insane.
joe_techi joe_techi 13 minutos hace
Everything But The Girl - Each and Every One
https://www.youtube.com/watch?v=z8C4tQvMUkI
hb90 hb90 13 minutos hace
$MCIC put it on your watch list for next week folks $$
MCIC
yielddude yielddude 14 minutos hace
CNRD fwiw, on contracts page email today ...
onrad Shipyard, LLC,* Morgan City, Louisiana, was awarded a $28,285,715 firm fixed-price modification to previously awarded contract (N00024-22-C-2253) for detail design and construction of one additional Yard Repair, Berthing, and Messing (YRBM) c
BBANBOB BBANBOB 14 minutos hace
Up to like 7 or 8 fires now
COOP