SPDR S&P Emerging Asia P... GMF - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
SPDR S&P Emerging Asia Pacific (GMF)
SPDR S&P Emerging Asia Pacific (GMF) Opciones

SPDR S&P Emerging Asia Pacific (GMF)

115.965

0.765

( 0.66% )

Actualizado: 09:47:24

Delayed by 15 minutes

GMF Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
111.00	1.00	11.00	0.00	6.00	0.00	0.00 %	0	0	-
112.00	0.05	10.00	0.00	5.025	0.00	0.00 %	0	0	-
113.00	0.05	9.70	0.00	4.875	0.00	0.00 %	0	0	-
114.00	0.10	9.00	0.00	4.55	0.00	0.00 %	0	0	-
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.00	4.70	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
119.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
121.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
122.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
123.00	0.00	4.70	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
111.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
119.00	0.05	8.80	0.00	4.425	0.00	0.00 %	0	0	-
120.00	0.05	9.60	0.00	4.825	0.00	0.00 %	0	0	-
121.00	0.05	10.00	0.00	5.025	0.00	0.00 %	0	0	-
122.00	1.00	11.00	0.00	6.00	0.00	0.00 %	0	0	-
123.00	2.00	12.00	0.00	7.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SYRSSyros Pharmaceuticals Inc	US$ 0.177 (93.23%)	583.01M
RAYRaytech Holding Ltd	US$ 1.68 (93.10%)	39.92M
TSVT2seventy bio Inc	US$ 4.94 (76.43%)	26.96M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.2432 (55.90%)	36.63M
PSTVPlus Therapeutics Inc	US$ 1.7775 (39.96%)	15.49M
WCTWellchange Holdings Company Limited	US$ 0.9881 (-60.63%)	11.91M
ARVNArvinas Inc	US$ 8.22 (-53.19%)	9.77M
LZMHLZ Technology Holdings Ltd	US$ 8.93 (-42.98%)	380.94k
SHOTWSafety Shot Inc	US$ 0.13 (-38.10%)	1.01k
SPGCSacks Parente Golf Inc	US$ 0.1029 (-35.73%)	24.46M
SYRSSyros Pharmaceuticals Inc	US$ 0.177 (93.23%)	583.01M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0451 (34.63%)	330.24M
CUTRCutera Inc	US$ 0.1525 (18.68%)	194.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.005 (8.47%)	190.12M
AWHAspira Womans Health Inc	US$ 0.231 (16.67%)	178.3M

Ezzra

Ezzra 2 minutos hace

Feels overdue for some news eh?

TrendTrade2016

TrendTrade2016 3 minutos hace

PCLA BOTTOM PLAY OFF 66C

gfp927z

gfp927z 3 minutos hace

Fwiw, I went to 5% with the stock allocation. Still not a large amount, but couldn't resist with the RSI under 30. Trump isn't showing any sign of backing down on the tariffs, but the market seems due for a bounce, albeit a temporary one.

https://media.istockphoto.c

Penny Stocks 2.0

Penny Stocks 2.0 3 minutos hace

Can't wait to steam roll .002, foolishness. Those shares will ne worth 5x minimum soon..

stockprofitter

stockprofitter 3 minutos hace

If Warren lead the FHFA would you feel the same way?

Pulte is yuge!

Hi_Lo

Hi_Lo 3 minutos hace

That is just your opinion based off prior history of a shell. That has no bearing on the forward use of the shell.
The missing financials (and its violation of FINRA Rule 6490) will definitely have a negative bearing on this stock.

blackcat

blackcat 3 minutos hace

Ford uses words even the MAGATs can understand.
?CNBC? ?@cnbc.com?

Ontario Premier Doug Ford said Tuesday that if there is a recession ’there’s one person to be blamed, and that’s President [Donald] Trump.”

He also told CNBC that he would not “hesitate” to shut o

NASDAQ2020

NASDAQ2020 4 minutos hace

The Perfect Storm :
https://www.accessdata.fda.gov/scripts/drugshortages/dsp_ActiveIngredientDetails.cfm?AI=Lisdexamfetamine%20Dimesylate%20Capsule&st=c

Risk vs Reward

Risk vs Reward 5 minutos hace

Thought for sure we'd see .99 today lol

Lone Clone

Lone Clone 5 minutos hace

If anyone is looking for the TSX Venture Exchange Stock Maintenance Bulletins that used to be published every week day by Cision/Newswire, alas, they are no more.

By inquiring I was able to find an alternative, albeit an inferior one. If you follow this page you will still get all the

TJG

TJG 5 minutos hace

This was enjoyable but I have to run...dont want you thinking I just ignored any response you may put up... 👍️

pitcook

pitcook 5 minutos hace

Oh my I stand corrected. They have brought in massive buying of 340 shares. Somebody almost spent $70 worth of stock!! I know they always show a most active volume list at the end of the day, it would be hilarious if they had the least active stock of the day.

phillymike

phillymike 6 minutos hace

*Update - 3 Employees, as of the 1st of this month...

WLAN

sharkey1

sharkey1 6 minutos hace

On the shortage page Ck out SpecGx and Aurobindo, they both are having API problems and they both
are OFFSHORE

Hoskuld

Hoskuld 6 minutos hace

Congrats. Glad you made money. Held to expiration those calls will be worthless - I assumed wrongly that you would do so.

Mark

Mark 6 minutos hace

$DGLY & $PTPI swings looking good today, be nice to see .15-.20 on them soon

Dead On Arrival

Dead On Arrival 6 minutos hace

They are dumber than dog****. Where is Yves?

exwannabe

exwannabe 7 minutos hace

The Sawston facility is a 12k sq ft biologics facility that is long term leased to Advent and about 70K sq ft of office/wharehouse space.

The value of that GMP facility to NWBO is $145k/year rent.

The 70k that NWBO kept us just space being leased for future expansion.

RichieBoy

RichieBoy 7 minutos hace

I asked him on X why he'd get in with Trump. Donald screwed him over bigtime in his first term. Trump has an in for California sees it as a threat to New York or something. Not sure why he despises California. Anyway Trump singlehandedly came close to sinking Tesla when Elon was most vulnerable. (El

Monksdream

Monksdream 7 minutos hace

EVTL, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/11/jmblpIMG_5656.gif

SPDR S&P Emerging Asia P...

Eos Energy Enterprises

Lloyds Grp Dr S

BlackSky Technology

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones