ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
iShares Global Healthcare

iShares Global Healthcare (IXJ)

90.75
0.17
( 0.19% )
Actualizado: 09:10:15

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
83.004.9010.200.007.550.000.00 %00-
84.000.000.000.000.000.000.00 %00-
85.002.908.200.005.550.000.00 %00-
86.002.007.300.004.650.000.00 %00-
87.000.000.000.000.000.000.00 %00-
88.000.000.000.000.000.000.00 %00-
89.000.000.000.000.000.000.00 %00-
90.000.000.000.000.000.000.00 %00-
91.000.002.150.000.000.000.00 %00-
92.000.000.000.000.000.000.00 %00-
93.000.000.000.000.000.000.00 %00-
94.000.001.800.000.000.000.00 %00-
95.000.001.800.000.000.000.00 %00-

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
83.000.750.100.750.4250.000.00 %03-
84.000.001.800.000.000.000.00 %00-
85.000.000.100.000.000.000.00 %00-
86.000.000.100.000.000.000.00 %00-
87.000.000.000.000.000.000.00 %00-
88.000.000.150.000.000.000.00 %00-
89.000.000.000.000.000.000.00 %00-
90.000.002.050.000.000.000.00 %00-
91.000.000.000.000.000.000.00 %00-
92.000.000.000.000.000.000.00 %00-
93.000.055.100.002.5750.000.00 %00-
94.000.856.100.003.4750.000.00 %00-
95.001.857.100.004.4750.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
KWEKWESST Micro Systems Inc
US$ 0.9795
(109.74%)
110.37M
PRPHProPhase Labs Inc
US$ 0.6201
(90.80%)
37.35M
STAIScanTech AI Systems Inc
US$ 3.29
(60.49%)
23.89M
SLDBSolid Biosciences Inc
US$ 6.02
(49.38%)
43.76M
PRFXPainReform Ltd
US$ 4.095
(45.21%)
21.83M
SEPNSepterna Inc
US$ 4.67
(-63.97%)
1.69M
BPTHBio Path Holdings Inc
US$ 0.2769
(-56.27%)
2.19M
PTPIPetros Pharmaceuticals Inc
US$ 0.13
(-55.63%)
10.03M
RSLSReShape Lifesciences Inc
US$ 1.15
(-50.64%)
3.21M
LGMKLogicMark Inc
US$ 0.307574
(-47.75%)
2.13M
ADTXAditxt Inc
US$ 0.0809
(15.57%)
240.8M
KWEKWESST Micro Systems Inc
US$ 0.9795
(109.74%)
110.37M
DGLYDigital Ally Inc
US$ 0.079
(3.00%)
44.39M
SLDBSolid Biosciences Inc
US$ 6.02
(49.38%)
43.76M
HCTIHealthcare Triangle Inc
US$ 0.6501
(35.75%)
43.42M
ITYS ITYS 6 segundos hace
Sounds like Conboy crying lol

Don't panic with the price drop, this is manipulated and will get back up to days start price.

Funny Conman list of accredited MFB approvals, EPA SAFER LABEL which is voluntary and ASTME84 is a board lumber fire test....too funny...nothing
GEVI
Docsavag Docsavag 13 segundos hace
LG...in other words, no clue.
The ELTP King The ELTP King 19 segundos hace
***** NEW *****

https://www.youtube.com/watch?v=JkonLEv5CS8
ELTP
FOFreddie FOFreddie 26 segundos hace
Hi Donot - You Note that 95% of the broker dealer business is done by the big boys - dont you think selling GSE MBS and CRTs is easy money? Why give 5 to 10% to DEI brokers? Isnt this just money for nothing or just about nothing? How about getting the best deal and passing on the savings to al
FNMA
RammageRaul RammageRaul 31 segundos hace
All the scams moved to crypto we should go there ROFL
TKMO
TKMO
SkyPilotUSA SkyPilotUSA 37 segundos hace
Here is video you can watch while you wait for ZENA and EPAZ get revalued soon as American Made Wins!

https://www.youtube.com/watch?v=iZj5XmGeEko

GLTA
ZENA
NebraskaOTC NebraskaOTC 39 segundos hace
$BMXI Better hurry guys!!! Only 10 more days until we get the next excuse, uhhh.... I mean.... the next "anticipated release date" :-D
BMXI
gilead23 gilead23 43 segundos hace
MPAA got stopped out on my first block of shares today at 10.95

Some of this has been too easy. I was hoping for like $1 not an almost double.
Polymer Paul Polymer Paul 54 segundos hace
You don't have to agree.... Keep listening to his drivel and lose rest of your money. Simple. He's never called anything in his life correct about this stock on this board... Yet he's full of research ... And connected to all sorts of imaginary sources! Walter Mitty. I short everytime he posts his n
LWLG
fwb fwb 1 minuto hace
Nice VOL by 10am...
Someone KNOWS something, .....Maybe
Many sell and the SOMEONE is buying...
I'll just HOLD
PLTR
Royal Dude Royal Dude 1 minuto hace
This will be an unannounced and hidden release of the way the settlement will transfer our value. to the legacy value. If not today after the close, it will be soon. IMO

TPG RE Finance Trust Q4 2024 Earnings Preview
Feb. 17, 2025 5:35 PM ETTPG RE Finance Trust, Inc. (TRTX) Stoc
COOP
Ms Labonte Ms Labonte 1 minuto hace
$lappin more a$k now $weet$$ drop yournpant$$$
K LAPPIN WEET
linkvest linkvest 1 minuto hace
Looks like we have an old time stalemate.... No one is buying the fake 5s on the ASK and no one is selling any real 4s on the BID... Sooner of later that 4s fence sitters are going to realize they are not going to get any 4s so they will raise their BID to the 5s before they lose out of them too....
ASII
urge2surge urge2surge 1 minuto hace
But that dried up volume has big issues for the cover. No Bueno for them..
FDCT
Hercules1 Hercules1 2 minutos hace
attack this little dip.

good opportunity here to load cheaper shares.
ADTX
tschussmann1 tschussmann1 2 minutos hace
This makes quite a bit of sense: treating those early will yield improved results, treating those later in the disease might not be as effective. This results in an increased variability in the treatment arm compared to placebo. Considering this possibility, the use of odds ratio makes sense as an
AVXL
benhor benhor 2 minutos hace
$STSS  style="caret-color: rgb(38, 38, 38); color: rgba(38, 38, 38, 1); font-family: Mulish, sans-serif; font-size: 1.125rem"Sharps Technology Inc EXPLODING 
STSS
Hercules1 Hercules1 2 minutos hace
.10 break coming.
ADTX
benhor benhor 2 minutos hace
$STSS  style="caret-color: rgb(38, 38, 38); color: rgba(38, 38, 38, 1); font-family: Mulish, sans-serif; font-size: 1.125rem"Sharps Technology Inc EXPLODING 
STSS
BigBadWolf BigBadWolf 3 minutos hace
I for one find it amusing that any & all $ASIInvestors can see the fascination that @LilPPismallChange has for one who calls their buys prior to the tape printing. #Verified #Executions #AccreditedInvestor $Envy:-D
Me I’m just waiting for the turn…followed by the river as I play in the sea A
ASIINVESTO ENVY
LetGoodTimesRoll LetGoodTimesRoll 3 minutos hace
REMEMBER, Our ESTEEMED CEO,
Seamus, Tha Man Lagan, is SMARTER
than any of these hedgy-paid goons hanging around here.

Especially jt and diggsh!t....

https://media4.giphy.com/media/v1.Y2lkPTc5MGI3NjExNm93ZnZhZWt3MmU0bnNiN2plcXN5em43NnlwdXMyM3ZlaDhiNGRjdSZl
FOXO RNVA
weedtrader420 weedtrader420 3 minutos hace
Killing it in the stock market, my crypto all down in the dumper. it looks like the winter cold froze crypto 🥶WTF my forecast is off. I had XRP trading over $4 by now.🤔 gold going up crypto going down 🤔
XRPUSD

Su Consulta Reciente