ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SPDR Bloomberg High Yield Bond ETF

SPDR Bloomberg High Yield Bond ETF (JNK)

96.575
-0.105
( -0.11% )
Actualizado: 14:50:18

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
91.504.605.800.005.200.000.00 %00-
92.003.905.100.004.500.000.00 %00-
92.502.054.600.003.3250.000.00 %00-
93.002.204.100.003.150.000.00 %00-
93.501.104.100.002.600.000.00 %00-
94.000.553.100.001.8250.000.00 %00-
94.500.952.450.001.700.000.00 %00-
95.000.502.001.101.250.000.00 %00-
95.500.052.500.001.2750.000.00 %00-
96.000.051.200.800.6250.000.00 %08-
96.500.200.850.000.5250.000.00 %00-
97.000.050.500.050.2750.000.00 %046-
97.500.000.500.000.000.000.00 %00-
98.000.001.500.000.000.000.00 %00-
98.500.001.150.000.000.000.00 %00-
99.000.000.500.000.000.000.00 %00-
99.500.000.500.000.000.000.00 %00-
100.000.001.500.000.000.000.00 %00-
100.500.000.950.000.000.000.00 %00-
101.000.000.950.000.000.000.00 %00-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
91.500.001.050.000.000.000.00 %00-
92.000.001.500.000.000.000.00 %00-
92.500.000.250.000.000.000.00 %00-
93.000.002.050.000.000.000.00 %00-
93.500.000.050.000.000.000.00 %00-
94.000.580.700.580.640.000.00 %045-
94.500.000.050.000.000.000.00 %00-
95.001.002.051.001.5250.000.00 %020-
95.500.001.500.000.000.000.00 %00-
96.000.930.450.930.690.000.00 %00-
96.500.050.750.000.400.000.00 %00-
97.000.302.550.001.4250.000.00 %00-
97.500.551.200.000.8750.000.00 %00-
98.001.053.500.002.2750.000.00 %00-
98.500.054.000.002.0250.000.00 %00-
99.001.102.700.001.900.000.00 %00-
99.501.503.300.002.400.000.00 %00-
100.001.253.800.002.5250.000.00 %00-
100.502.254.300.003.2750.000.00 %00-
101.002.354.600.003.4750.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
vlispxpert vlispxpert 4 minutos hace
CYCU, dam bro, do we have a tiger by the tail? nice alert & timing too
CYCU
Doc logic Doc logic 5 minutos hace
norisknorewards,

Some might be thinking we have entered the 3 weeks until news zone hence the rise in volume so watch for any short covering. If it’s deep pockets or short covering the rise will likely continue. If not it’s a set up. Best wishes.
NWBO
IB_ IB_ 5 minutos hace
Well, with a $4-$6 Billion price tag on'er ... She's bound to bust out "Soon" !!!!!!!!!!!!!!!!!!

Hey Thanks A Lot HGilS,

IB_🤴
ELTP
BBANBOB BBANBOB 5 minutos hace
Konshe

Hopefully
RDGL
getmoreshares getmoreshares 5 minutos hace
DGLY nice move today-- headed to .15 soon $DGLY .11 print
DGLY
BBANBOB BBANBOB 5 minutos hace
Well that was way boring to say the least
RDGL
Lone Clone Lone Clone 6 minutos hace
West Mining Announces Exploration Program on Junker Copper Gold Silver Property

https://www.accessnewswire.com/newsroom/en/metals-and-mining/west-mining-corp-announces-exploration-program-on-junker-copper-gold-silver-proper-985565

Friday, 14 February 2025 05:00 PM
ducci1 ducci1 6 minutos hace
Sold 610C .79! 4 Bagger! VIX Flipper EOD ! Tks Boys !! YaHOOO !!
SPY
Slim6 Slim6 6 minutos hace
I feel bad for the people who bought about 16. Also I feel bad for the people who got duped and bought LASE above $8 per share. Also, I feel bad for the people who bought about $6. Now, I feel bad for the people who bought above $4. Soon this fraud will be below $3 per share.
LASE
oldstocks oldstocks 6 minutos hace
420 million shares on the buy line up
They show the real size there
AFFU
calcola calcola 6 minutos hace
I spoke with my broker this afternoon. They have been told there is no longer a transfer agent available for the cusip. It will be removed from my account and is now considered a non-transferable security. I have a feeling I'm screwed myself but hopefully this the rest of you are finally near a go
RIGATONI RIGATONI 6 minutos hace
Lovely, right place, right time ty ~Rig
HGilS HGilS 6 minutos hace
Buying $250k more this week when it clears. Hey thanks ib_. Thanks 🩳
ELTP
HGilS HGilS 6 minutos hace
Buying $250k more this week when it clears. Hey thanks ib_. Thanks trash fraternity.
ELTP
Hercules1 Hercules1 6 minutos hace
Looking for .15 or more this week.

Some big news is on the horizon quite possibly.
ADTX
blackhawks blackhawks 6 minutos hace
My goodness, you STILL devalue the legal importance, the pertinence, of intent in arriving at a verdict despite it being a well established criterion for establishing guilt. What part of the following eluded your comprehension and why is 'all of that' not needed to make my case and further destroy y
martyDg martyDg 7 minutos hace

Let it run so I dump @.30. Rinse and repeat. That's how you milk this pos. Buy low sell a little bit higher then buy low again.
NWBO
NoScaredMoneyHere NoScaredMoneyHere 7 minutos hace
2!! TWO LFGOOOOOOO!!!!
GRLF
jobynimble jobynimble 7 minutos hace
https://www.globenewswire.com/news-release/2025/02/18/3027733/0/en/REPEAT-Cycurion-Lists-on-NASDAQ-CYCU-and-Provides-Corporate-Update.html
CYCU
bucks2pennies bucks2pennies 7 minutos hace
He knew that PH. Otherwise highlighting your posts with "bullish" would serve no meaning!!!
GTCH
tdbowieknife tdbowieknife 7 minutos hace
You're still screaming nonsense on a dead stock...


..


.
jobynimble jobynimble 8 minutos hace
https://www.globenewswire.com/news-release/2025/02/18/3027733/0/en/REPEAT-Cycurion-Lists-on-NASDAQ-CYCU-and-Provides-Corporate-Update.html
CYCU
vlispxpert vlispxpert 8 minutos hace
at huge discount, I joined ya...nice heads up...should rebound to $10 imo
eqinvestor eqinvestor 8 minutos hace
That is terrific. You have just proved you know nothing. 
AITX
Mark Mark 8 minutos hace
$DGLY .11 print
DGLY

Su Consulta Reciente