ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Global X MLP AND Energy Infrastructure

Global X MLP AND Energy Infrastructure (MLPX)

62.03
1.21
( 1.99% )
Actualizado: 13:38:12

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
52.009.9010.507.3010.200.000.00 %00-
53.008.909.5010.189.200.000.00 %00-
54.007.708.509.158.100.000.00 %00-
55.006.707.500.007.100.000.00 %00-
56.005.806.500.006.150.000.00 %00-
57.004.005.506.164.750.000.00 %00-
58.003.904.500.004.200.000.00 %00-
59.003.003.506.003.250.000.00 %01-
60.002.152.653.182.400.000.00 %026-
61.001.351.850.001.600.000.00 %00-
62.000.851.050.700.950.1527.27 %12509:06:28
63.000.400.600.450.500.1550.00 %3810:45:51
64.000.800.350.800.5750.000.00 %026-
65.000.550.250.550.400.000.00 %054-
66.000.240.250.240.2450.000.00 %06-
67.000.050.200.050.1250.000.00 %0123-
68.000.450.750.450.600.000.00 %05-
69.000.000.750.000.000.000.00 %00-

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
52.000.000.750.000.000.000.00 %00-
53.000.000.750.000.000.000.00 %00-
54.000.000.750.000.000.000.00 %00-
55.000.000.750.000.000.000.00 %00-
56.000.000.750.000.000.000.00 %00-
57.000.000.200.000.000.000.00 %00-
58.001.960.201.961.080.000.00 %01-
59.002.450.252.451.350.000.00 %01-
60.000.100.250.300.1750.000.00 %04-
61.000.400.551.020.4750.000.00 %01-
62.000.900.852.150.8750.000.00 %07-
63.001.101.501.051.300.000.00 %012-
64.001.802.300.002.050.000.00 %00-
65.002.603.202.202.900.000.00 %03-
66.003.704.200.003.950.000.00 %00-
67.004.605.202.404.900.000.00 %01-
68.005.606.200.005.900.000.00 %00-
69.006.507.200.006.850.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RDUSRadius Recycling Inc
US$ 27.99
(104.90%)
7.44M
BONBon Natural Life Ltd
US$ 1.37
(86.22%)
79.5M
SUNESUNation Energy Inc
US$ 0.5616
(75.55%)
502.85M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
PRPLPurple Innovation Inc
US$ 0.91
(37.15%)
14.94M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
GLSTGlobal Star Acquisition Inc
US$ 3.66
(-44.21%)
4.3k
CURRCurrenc Group Inc
US$ 1.945
(-43.79%)
1.26M
HEPAHepion Pharmaceuticals Inc
US$ 0.0225
(-40.48%)
132.46M
ADTXAditxt Inc
US$ 0.0207
(-38.02%)
137.6M
SUNESUNation Energy Inc
US$ 0.5616
(75.55%)
502.85M
NVDANVIDIA Corporation
US$ 120.8899
(4.59%)
219.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.135
(6.59%)
150.32M
UOKAMDJM Ltd
US$ 0.1608
(0.06%)
137.83M
ADTXAditxt Inc
US$ 0.0207
(-38.02%)
137.6M
TrendTrade2016 TrendTrade2016 5 minutos hace
BEST MINER PLAY AROUND 1.53 NEXT
PWRMF
jmgotch jmgotch 5 minutos hace
Now this is a nice power hour.     Go mcic 
MCIC
i_like_bb_stock i_like_bb_stock 5 minutos hace
ADIA dome decent buys coming in at 09 this afternoon
ADIA
flipper44 flipper44 5 minutos hace
Just my take. When Flaskworks is approved sometime in the future (don’t know when), you won’t need as many highly educated people to manufacture DCVax-l. Those highly educated people are still really valuable for Advent to retain and their pathway to non-NWBO-dilutive locations, if you know what I
NWBO
i_like_bb_stock i_like_bb_stock 5 minutos hace
dome decent buys coming in at 09 this afternoon
ADIA
i_like_bb_stock i_like_bb_stock 5 minutos hace
yes
MAJI
PennyMillions852 PennyMillions852 5 minutos hace
Over 14 million shares on ask at .0006, nothing will move that but some significant news. This thing has a ton of shares out there it appears.
BIEI
NewTrader2017 NewTrader2017 5 minutos hace
For every 5000 shares buy there is a sell of 5M shares ! LOL !
HMBL
NebraskaOTC NebraskaOTC 5 minutos hace
How about we all start being honest about the $BMXI audit that has been pumped so many times and is NEVER.... EVER.... EVERRRR produced?
BMXI
janetcanada janetcanada 6 minutos hace
👀***RDAR - Post your Credential and Proof that the Company is a Scam???.....Words are Meaningless!.....
RDAR
i_like_bb_stock i_like_bb_stock 6 minutos hace
ADIA dome decent buys coming in at 09 this afternoon
ADIA
Teddytropics Teddytropics 6 minutos hace
Here are the contents..


Michael Kramer
@mgkramer1
Since everyone seemed to like the last post so much… thought I’d follow suit.

Then there is a gif: I love it when a plan comes together.

With the guys from the A-team
CNNA
JP313 JP313 6 minutos hace
Why won't this scam fill my order at 13?
CRSM
navycmdr navycmdr 7 minutos hace
from Grok 3.0 on GSEs ending Conservatorship ...

https://investorshub.advfn.com/uimage/uploads/2025/3/14/qqccqAlec.JPG
FNMA
otterman otterman 7 minutos hace
You havent shown proof of anything, and I havent given this board anything it didnt already know!

You must be j$s 5 year old, getting excited and saying 'I got you' when no one else knows what game youre playing. Something you made up in your head. There certainly isnt any knowledge s
S
mgland mgland 7 minutos hace
V I N E
https://www.whatsthatcharge.com/AMAZE-HOLDING-COMPANY#google_vignette
gedi8 gedi8 7 minutos hace
Great point. We'll find out next week.
NXPL
fuagf fuagf 7 minutos hace
For rooster - "The recent drop in prices is due to a classic imbalance between supply and demand, rather than expectations for a Trump-fueled surge in domestic oil production, Lipow said. OPEC+, a group of major oil-exporting nations, announced plans earlier this month to increase production over th
Ayock Ayock 7 minutos hace
fundamentals...
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480188910_1072759234893455_2883845934576110894_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=833d8c&_nc_ohc=1jPYa_7RWP8Q7kNvgEguWFA&_nc_oc=Adj0YB_BNVv209hu4z8N4x6z3LHUH_IOogBYFCkOLZ-88QFIDjtl3cgSWgFXcEHm1uREhbOr_FfNWeH5Ne4yacCm&_nc_zt=23&
JJ8 JJ8 7 minutos hace
Good on a Friday, isn't it. Happy weekend!
IONQ
Major Profits Major Profits 7 minutos hace
Court on 4/2:

https://pbs.twimg.com/media/GkQmJbKW0AE76SE?format=jpg&name=small
GVSI
dirkv dirkv 8 minutos hace
SAMFINE CREATION HOLDINGS GROUP LTD. (SFHG) : 0,7186 + 11,77%
52w: 0.551 - 24

Total Cash (mrq) 17.99M
Book Value Per Share (mrq) 1.31
Shares Outstanding 22.3M
Float 18M

https://sfhgus.com/

Hong Kong, Samfine Creation H
SFHG
dirkv dirkv 8 minutos hace
SAMFINE CREATION HOLDINGS GROUP LTD. (SFHG) : 0,7186 + 11,77%
52w: 0.551 - 24

Total Cash (mrq) 17.99M
Book Value Per Share (mrq) 1.31
Shares Outstanding 22.3M
Float 18M

https://sfhgus.com/

Hong Kong, Samfine Creation H
SFHG
valleybenedetto valleybenedetto 8 minutos hace
Totally agree but it did let me add 1 million more down here. I know it's going to work, too much packed into this thing not to. Jeff is a winner. 
MRES