AdvisorShares MSOS Daily... MSOX - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
AdvisorShares MSOS Daily Leveraged ETF (MSOX)
AdvisorShares MSOS Daily Leveraged ETF (MSOX) Opciones

AdvisorShares MSOS Daily Leveraged ETF (MSOX)

5.83

-0.49

(-7.75%)

Cerrado 25 Febrero 3:00PM

Delayed by 15 minutes

5.89

0.06

( 1.03% )

Pre Mercado: 7:38AM

Delayed by 15 minutes

MSOX Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
1.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	843	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.10	0.45	0.10	0.275	0.00	0.00 %	0	130	-
3.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	191	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	1.40	1.40	1.40	1.40	0.00	0.00 %	0	3	-
5.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.78	0.78	0.78	0.78	0.00	0.00 %	0	77	-
7.00	0.50	0.50	0.50	0.50	0.00	0.00 %	0	101	-
8.00	0.33	0.33	0.33	0.33	0.00	0.00 %	0	85	-
9.00	0.15	0.20	0.20	0.175	-0.14	-41.18 %	25	247	25/2/2025
10.00	0.16	0.16	0.16	0.16	0.00	0.00 %	0	428	-
11.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	53	-
12.00	0.10	0.15	0.12	0.125	-0.38	-76.00 %	2	82	25/2/2025
13.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	152	-
14.00	0.08	0.08	0.08	0.08	0.00	0.00 %	0	93	-
15.00	0.37	0.37	0.37	0.37	0.00	0.00 %	0	18	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
1.00	2.52	2.52	2.52	2.52	0.00	0.00 %	0	3	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
2.00	1.34	1.34	1.34	1.34	0.00	0.00 %	0	5	-
3.00	2.10	2.10	2.10	2.10	0.00	0.00 %	0	6	-
3.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
4.00	3.10	4.30	0.00	3.70	0.00	0.00 %	0	0	-
4.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	15	-
5.00	4.10	5.30	4.40	4.70	0.00	0.00 %	0	0	-
6.00	0.75	0.85	0.68	0.80	0.08	13.33 %	32	54	25/2/2025
7.00	1.44	1.44	1.44	1.44	0.00	0.00 %	0	34	-
8.00	1.93	1.93	1.93	1.93	0.00	0.00 %	0	8	-
9.00	3.20	3.90	2.30	3.55	0.00	0.00 %	0	13	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	8.90	9.30	0.00	9.10	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ENVBEnveric Biosciences Inc	US$ 3.03 (156.78%)	45.87M
SYTASiyata Mobile Inc	US$ 6.81 (94.57%)	5.9M
QVCGBQVC Group Inc	US$ 9.70 (90.94%)	2.73M
TRNRInteractive Strength Inc	US$ 1.62 (70.58%)	16.56M
LSBKLake Shore Bancorp Inc	US$ 25.47 (59.11%)	9
ADVMAdverum Biotechnologies Inc	US$ 1.73 (-58.81%)	31
SRBKSR Bancorp Inc	US$ 7.01 (-41.83%)	11
BSMWInvesco BulletShares 2032 Municipal Bond ETF	US$ 15.01 (-40.48%)	1
CSBRChampions Oncology Inc	US$ 6.06 (-36.74%)	16
FLYWFlywire Corporation	US$ 11.19 (-36.56%)	223.76k
ENVBEnveric Biosciences Inc	US$ 3.03 (156.78%)	45.87M
IPAImmunoPrecise Antibodies Ltd	US$ 0.4081 (9.73%)	28.46M
CGTXCognition Therapeutics Inc	US$ 0.5193 (0.52%)	27.64M
PITAHeramba Electric PLC	US$ 0.539 (46.07%)	23.51M
HCTIHealthcare Triangle Inc	US$ 0.5826 (53.32%)	23.03M

urge2surge

urge2surge 52 segundos hace

Can't until October otherwise they'll be delisted. One per year rule in affect.

stockinspector

stockinspector 1 minuto hace

Do you KNOW any other verbs or is that it?

train21

train21 1 minuto hace

EVERY ONE WANTS 0001s not 2s
we all know this will run again up to 0013 at some point in 2025 or sooner if Trent disappears in his caddy

findit

findit 1 minuto hace

BLTH at Schwab still unable to place a trade since the RS.

ruskie1

ruskie1 2 minutos hace

He’s clueless, Patrik… I guarantee you that guy hasn’t been around more than a year, no matter what he says.. what a freaking moron

jeunke22

jeunke22 2 minutos hace

He may have difficulty with the word ‘ adaptive’ , it’s a key ingredient characteristic of emotional intelligence. Being adaptive is indeed a crucial aspect of emotional intelligence.

gawti88

gawti88 2 minutos hace

DEAD. Drop more :-)

Smartypants2

Smartypants2 3 minutos hace

NEWBIES BE WARNED: Q claims to have made almost $1 million on XERI but now says it is a scam. He is a conspiracy theorist who makes up facts and spreads misinformation to support his position.

pennybiteme

pennybiteme 3 minutos hace

jour_trader

jour_trader 3 minutos hace

Not sure I see FDA moving forward with generic oxy under RFK influence. Seems like it would be a stretch.

train21

train21 4 minutos hace

I HAVE A BID OF 10 MILLY ON 0001 WHERE IS IT AND WHY IF TRENT IS DUMPING SHARES THEN CAN'T I BUY ?????
I DON,T THINK SCHWAB IS PLAYING GAMES ?? BUT SOMEBODY IS ??

Golden Cross

Golden Cross 4 minutos hace

$NIXX Nixxy Announces $10 Million Share Repurchase Program
https://www.stocktitan.net/news/NIXX/nixxy-announces-10-million-share-repurchase-sfd2drm494gh.html

RKMKE

RKMKE 4 minutos hace

So lead PUMPER back pumping? How about he show his/her position to make other bagholder feel better that he/she is holding?

WebSlinger

WebSlinger 4 minutos hace

Loop Capital Adjusts SMCI Price Target to $70 from $50 & Maintains Buy Rating

Polymer Paul

Polymer Paul 4 minutos hace

Cuckoo land you !!! Lmao... Shorts will keep shorting till lightwave is liquidated. Ask microvision how it plays out. Just a heads up

Golden Cross

Golden Cross 5 minutos hace

$NIXX Nixxy Announces $10 Million Share Repurchase Program
https://www.stocktitan.net/news/NIXX/nixxy-announces-10-million-share-repurchase-sfd2drm494gh.html

pennybiteme

pennybiteme 5 minutos hace

I FEEL THE PAIN!!!!

BullNBear52

BullNBear52 5 minutos hace

~~COMPX 2/26/2025~~~~~~~

Previous Close

19026.39 -260.54

19226 BullNBear52
19194 SSKILLZ1

1jas

1jas 5 minutos hace

no you can't but if traders keep putting buy orders in before the market opens it could open at way higher price.

Debunkinator

Debunkinator 5 minutos hace

$ASII Strong baby Weeeeeeeeeeeeeeeeeeeeeeeeeeeeeee

RIGATONI

RIGATONI 5 minutos hace

10 Million share repurchase...

NIXX $1.64

Nixxy Announces $10 Million Share Repurchase Program

https://www.accessnewswire.com/newsroom/en/business-and-professional-services/nixxy-announces-10-million-share-repurchase-program-991631

fung_derf

fung_derf 5 minutos hace

I'm already more attracted to you today than I was a couple days ago

goingupnow0

goingupnow0 5 minutos hace

Change symbol to DVLT...

peanutz

peanutz 6 minutos hace

Bought 23's and 19's yesterday . Way to much going for it and have planned to add today if it dips .

AdvisorShares MSOS Daily...

Celebrus Technologies

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones