T Rex 2X Long NFLX Daily... NFLU - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
T Rex 2X Long NFLX Daily Target ETF (NFLU)
T Rex 2X Long NFLX Daily Target ETF (NFLU) Opciones

T Rex 2X Long NFLX Daily Target ETF (NFLU)

36.60

-7.46

(-16.93%)

Cerrado 06 Marzo 3:00PM

Delayed by 15 minutes

36.60

0.00

( 0.00% )

Pre Mercado: 5:45AM

Delayed by 15 minutes

NFLU Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
27.00	8.30	10.90	0.00	9.60	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	5.70	8.20	0.00	6.95	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	3.40	5.90	4.17	4.65	0.00	0.00 %	0	2	-
34.00	3.10	5.20	9.50	4.15	0.00	0.00 %	0	12	-
35.00	2.40	4.40	6.00	3.40	-2.00	-25.00 %	5	1	06/3/2025
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	1.35	3.30	0.00	2.325	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.05	2.30	5.14	1.175	0.00	0.00 %	0	22	-
41.00	0.15	2.10	3.51	1.125	0.00	0.00 %	0	19	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.05	1.60	2.40	0.825	0.00	0.00 %	0	6	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.05	1.50	1.80	0.775	0.00	0.00 %	0	11	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
27.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.05	1.45	0.19	0.75	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.05	1.45	0.00	0.75	0.00	0.00 %	0	0	-
33.00	0.05	1.65	0.91	0.85	0.00	0.00 %	0	0	-
34.00	0.75	2.40	0.00	1.575	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	1.95	3.60	0.00	2.775	0.00	0.00 %	0	0	-
38.00	2.80	3.90	1.25	3.35	0.00	0.00 %	0	2	-
39.00	2.70	5.00	1.93	3.85	0.73	60.83 %	7	7	06/3/2025
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	4.10	6.50	1.90	5.30	0.00	0.00 %	0	1	-
42.00	4.90	7.30	6.00	6.10	2.00	50.00 %	2	2	06/3/2025
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SUNESUNation Energy Inc	US$ 0.342 (93.11%)	66.91M
PSTVPlus Therapeutics Inc	US$ 2.28 (58.33%)	11.59M
HFBLHome Federal Bancorp Inc of Louisiana	US$ 19.85 (53.88%)	5
BBGIBeasley Broadcast Group Inc	US$ 9.99 (53.46%)	37
VTVTvTv Therapeutics Inc	US$ 25.00 (49.88%)	4
SYRESpyre Therapeutics Inc	US$ 13.01 (-36.54%)	19
LUNRIntuitive Machines Inc	US$ 7.36 (-34.64%)	1.07M
PROVProvident Financial Holdings Inc	US$ 11.20 (-24.78%)	18
USCBUSCB Financial Holdings Inc	US$ 14.20 (-20.89%)	12
OMEROmeros Corporation	US$ 5.95 (-20.40%)	4
SUNESUNation Energy Inc	US$ 0.342 (93.11%)	66.91M
FAMIFarmmi Inc	US$ 0.3012 (31.76%)	33.79M
CTMXCytomX Therapeutics Inc	US$ 0.8329 (34.93%)	12.44M
PSTVPlus Therapeutics Inc	US$ 2.28 (58.33%)	11.59M
ICONIcon Energy Corporation	US$ 0.1524 (5.10%)	5.82M

m0n

m0n 2 minutos hace

Pictures of the back of a bus LoL

F'ing Hilarious!

dennisdave

dennisdave 3 minutos hace

yes you are right about that

georgie18

georgie18 3 minutos hace

BLNE....785...🥳... https://schrts.co/tYWUrHfG ...Listed Float under 1 Million...

Providence, Rhode Island--(Newsfile Corp. - February 19, 2025) - Eastside Distilling, Inc. (NASDAQ: BLNE) (d/b/a Beeline Holdings), has successfully closed a $5 million private placement, with ove

georgie18

georgie18 3 minutos hace

Good Morning...🥳

m0n

m0n 5 minutos hace

Precisely! Hence why HRC42 can't be used in the Country of India LoL.

BTW, thank you for this:

style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 16.77px"" style="caret-color: rgb(29, 38, 46); col

georgie18

georgie18 6 minutos hace

BLNE....785...🥳... https://schrts.co/tYWUrHfG ...Listed Float under 1 Million...

Providence, Rhode Island--(Newsfile Corp. - February 19, 2025) - Eastside Distilling, Inc. (NASDAQ: BLNE) (d/b/a Beeline Holdings), has successfully closed a $5 million private placement, with ove

NASDAQ2020

NASDAQ2020 7 minutos hace

She’s been trying to inhibit buying since 2¢.

ELTP

Porterhouse10

Porterhouse10 7 minutos hace

John Kent would say be patient, it pays JMO

TRAPPER JIM

TRAPPER JIM 7 minutos hace

What are the strongest days of the week.
Saturday and Sunday. The rest of the days are "week" days

uranium-pinto-beans

uranium-pinto-beans 8 minutos hace

TSLA ---L>>>

https://x.com/DivesTech/status/1897821823900762432

Uncle Monkey

Uncle Monkey 10 minutos hace

FSR today?

hilarious that fake news mod was wrong once again...but trying hard... hahahah

pathetic..

m0n

m0n 11 minutos hace

Post 88106 style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 16.77px"" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 16.77px"And unlike their American co

PennyMillions852

PennyMillions852 12 minutos hace

Q4 Fins due March 31st, send this BEOTCH!!🚀🚀🚨🚨

Thomas@yahoo

Thomas@yahoo 12 minutos hace

🥚 🍳 🪺
https://culturedfoods.eu/veggs

https://ir.cvsciences.com/press-releases/detail/219/cv-sciences-inc-acquires-cultured-foods-to-enter

https://www.maximgrp.com/home

https://www.marijuanamoment.net/medical-marijuana-provi

louieforpar

louieforpar 12 minutos hace

Yet another lie.

https://www.wrtv.

nelson1234

nelson1234 14 minutos hace

UUU yes, I mean they should have changed the record date after the first miss several months back... that would have given them time

tapioca

tapioca 14 minutos hace

Nasdaq now officially in “correction territory”, because of the orange moron.

StonkMaster

StonkMaster 15 minutos hace

We don't know if we've had a second meeting. No way to tell without December/January/February meeting minutes.

karmakaziXpert

karmakaziXpert 16 minutos hace

Tweets are a replay of all of 2022

Every few years the same ole b.s. solar 101 from google.

Probably BELOW $1 today and no SEC filings for 16 months, watching a side company’s website burn as a head fake, not $1 of solar products sold in 7 1/2 years and we get solar 101

Wayne R

Wayne R 17 minutos hace

Ha ha, I had the same thought 😂

glenn1919

glenn1919 18 minutos hace

PEV......NVNI.......PSTV........CTMX.......BTOG.....FAMI...............................................................p/m

xxxx

xxxx 18 minutos hace

Patience grasshoppers
https://www.whitehouse.gov/fact-sheets/2025/03/fact-sheet-president-donald-j-trump-establishes-the-strategic-bitcoin-reserve-and-u-s-digital-asset-stockpile/

uranium-pinto-beans

uranium-pinto-beans 19 minutos hace

ARES, COIN, HOOD, IBKR, LPLA, OWL, TW
Barclays says Coinbase, Robinhood candidates for S&P 500 inclusion tonight
Barclays sees many potential candidates for S&P 500 inclusion tonight in the U.S. brokers, asset managers and exchanges group. At 5:15 PM ET tonight, the S&P will announc

T Rex 2X Long NFLX Daily...

Vontobel Financial Produ...

Intesa Sanpaolo

Xtrackers Ii Esg Global ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones