ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SPDR Portfolio High Yield Bond ETF

SPDR Portfolio High Yield Bond ETF (SPHY)

23.74
-0.01
(-0.04%)
Al cierre: 18 Febrero 3:00PM
23.74
0.00
( 0.00% )
Fuera de horario: 3:19PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
19.003.705.800.004.750.000.00 %00-
20.002.704.800.003.750.000.00 %00-
21.001.953.100.002.5250.000.00 %00-
22.001.352.150.001.750.000.00 %00-
23.000.701.000.900.85-0.05-5.26 %54209:27:39
24.000.050.050.050.050.000.00 %07-
25.000.050.050.050.050.000.00 %01-
26.000.000.050.000.000.000.00 %00-
27.000.050.500.050.2750.000.00 %01-
28.000.000.800.000.000.000.00 %00-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
19.000.000.800.000.000.000.00 %00-
20.000.000.050.000.000.000.00 %00-
21.000.000.050.000.000.000.00 %00-
22.000.230.050.230.140.000.00 %05-
23.000.280.250.280.2650.000.00 %037-
24.000.301.200.300.750.000.00 %011-
25.000.901.650.001.2750.000.00 %00-
26.001.902.350.002.1250.000.00 %00-
27.002.903.400.003.150.000.00 %00-
28.003.904.400.004.150.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TRUGTruGolf Holdings Inc
US$ 0.6337
(54.94%)
11.74M
NIVFNewGenIvf Group Ltd
US$ 2.91
(32.88%)
693.89k
RSLSReShape Lifesciences Inc
US$ 1.30
(20.37%)
1.09M
ADTXAditxt Inc
US$ 0.132
(20.00%)
138.07M
GNLXGenelux Corporation
US$ 5.5094
(16.23%)
3.12k
SUPNSupernus Pharmaceuticals Inc
US$ 31.51
(-20.73%)
228.01k
APTOAptose Biosciences Inc
US$ 0.1575
(-18.65%)
337.13k
BMBLBumble Inc
US$ 6.5907
(-18.63%)
1.64M
KWEKWESST Micro Systems Inc
US$ 0.667
(-16.02%)
1.87M
CGBSCrown LNG Holdings Ltd
US$ 0.3351
(-12.98%)
1.49M
ADTXAditxt Inc
US$ 0.1326
(20.55%)
138.07M
DGLYDigital Ally Inc
US$ 0.108
(3.05%)
13.92M
TRUGTruGolf Holdings Inc
US$ 0.6337
(54.94%)
11.74M
INTCIntel Corporation
US$ 27.5099
(0.44%)
5.36M
CNTMConnectM Technology Solutions Inc
US$ 0.8697
(-2.94%)
4.39M
SSKILLZ1 SSKILLZ1 1 minuto hace
VMIR (As Of 2/18/25)

Daily Performance
Value Microcap Index:+0.36%
Value Microcap Index Rebalanced:+0.26%

Overall Performance
Value Microcap Index: -0.11%
Value Microcap Index Rebalanced:+0.02%
snupoled snupoled 1 minuto hace
INSTITUTIONS buying elite stock is not a negative!
Getting a buy rating is not a negative
Getting added to NASDAQ 3000 would not be a negative
Otc is not our end destination
Reverse splits are not always bad, I think we used to talk about rs jazz pharmaceuticals? One exam
ELTP
Jaguarjacket Jaguarjacket 1 minuto hace
Exosome applications
Exosomes may be used to develop antiviral or vaccine treatments.
Exosome therapy may help with tissue repair and regeneration in conditions such as osteoarthritis, tendon injuries, and bone fractures.
ADIA
DrSleep DrSleep 2 minutos hace
Holy smokes. And here, I am proud of the extra few thousand I put in today. Amazing. 🤯 I’m putting in overtime and should have a good bit coming in soon. See you at the finish line!
ELTP
Hi_Lo Hi_Lo 2 minutos hace
No merger coming for CIVX per SEC/FINRA regulations...no matter what the CEO of a penny stock company pumps in a press release to promote his company.

CIVX is in violation of FINRA Rule 6490 because of its 13 years of missing financials and all publicly traded stocks need to conform w
CIVX GVSI
navycmdr navycmdr 2 minutos hace
What is Trump’s Plan for Privatizing Fannie Mae and Freddie Mac?

February 18, 2025 by Marco Santarelli
FNMA
carvajal carvajal 3 minutos hace

Did you actually read the latest filing ? lmao.


HMBL
DavidW2 DavidW2 4 minutos hace
What is Xmaster MC prediction?
NWBO
Seminole Red Seminole Red 4 minutos hace
"A federal judge on Feb. 18 turned down a request from a group of state attorneys general to block the Department of Government Efficiency (DOGE) from accessing data at seven government agencies, finding the states had not met the bar for relief.
“The court is aware that DOGE’s unpredictable
Researchfyi Researchfyi 5 minutos hace
That’s nice, any specific point?

Otherwise he has no point.
LQMT
ScottishTexan ScottishTexan 5 minutos hace
Most people in here don't know how to read filings and take their guidance from these boards. If they did know how to read filings they wouldn't get so mad when the facts are pointed out to them.
HMBL
Number sleven Number sleven 5 minutos hace
Skipper, Since the filing with the Supreme Court doesn't delay the case, what is your point?
Sleven,
AMRN
Ely Ely 6 minutos hace
Hey Louietheloser...

You must agree with all of this I'm sure, even being the commie liberal clown that you are right??

Democrats are currently fighting, shouting, and throwing toddler fits because ...

- Violent illegal criminals are being deported.
BirdsOfFire BirdsOfFire 7 minutos hace
Your statement, "And i suspect if the change actually happened we would see it reflected on the site as well as confirmed in a release." might be correct. However, there is a good possibility"Kona Gold Beverages, LLC's" website might have been sold with it. A good possibility a new website bearin
KGKG
Roofus Roofus 7 minutos hace
RDGL - Top 10

Top 10 on Breakout boards
Top 10 on most posted
Top 10 on most read
RDGL
Huggy Bear Huggy Bear 7 minutos hace
That's not the reality. It's under a two percent stake. The actual retailers who believe all this BS will discover this the hard way.
HMBL
dinogreeves dinogreeves 7 minutos hace
Only a few posts for after today until after the audit, then I will ride this out till sunset. Good luck.
SMCI
navycmdr navycmdr 7 minutos hace
Treasury Sec Bessent on Fox News just

said - We are going to "re-privatize" the

American Economy " ...

Less govt jobs - more private

👍🏻😎 🇺🇲
FNMA
SSKILLZ1 SSKILLZ1 8 minutos hace
~~COMPX 2/19/2025~~~~~~~

Previous Close

20041.26 +14.49

19852 SSKILLZ1
COMP
Jackxkr Jackxkr 8 minutos hace
Y is it getting rejected, on what premise?
NWBO
Patrick Bateman Patrick Bateman 8 minutos hace
How bout that it sounds so good... why didn't it pop more?

Why is a stock that has a supposed bv of .031 trade at .003?

If the deposits are so valuable, why didn't the previous company try to get more before selling for Pennies on the dollar?
RITE
4retire 4retire 9 minutos hace
Just love these experts who predict mayhem, says he wouldn’t want to be a NVDA shareholder on 2/26 and towards the end of his diatribe, professes he could be totally wrong. In other words, create FUD then ease yourself out the back door. Motley Fool is a total waste of pixels.
NVDA
rbtree rbtree 9 minutos hace
Sooooo, what's with the chart?
BRGC