SPDR Portfolio S&P 500 ETF SPLG - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
SPDR Portfolio S&P 500 ETF (SPLG)
SPDR Portfolio S&P 500 ETF (SPLG) Opciones

SPDR Portfolio S&P 500 ETF (SPLG)

66.20

1.32

(2.03%)

Al cierre: 14 Marzo 2:00PM

Delayed by 15 minutes

66.00

-0.20

( -0.30% )

Fuera de horario: 3:32PM

Delayed by 15 minutes

SPLG Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
56.00	9.50	10.70	8.98	10.10	0.00	0.00 %	0	13	-
57.00	9.00	9.70	8.10	9.35	0.00	0.00 %	0	2	-
58.00	7.80	8.80	9.87	8.30	0.00	0.00 %	0	11	-
59.00	7.00	7.70	6.80	7.35	0.00	0.00 %	0	17	-
60.00	6.00	6.70	6.23	6.35	0.65	11.65 %	1	32	14:27:13
61.00	5.00	5.70	5.02	5.35	0.00	0.00 %	0	28	-
62.00	4.00	4.70	4.30	4.35	1.20	38.71 %	1	49	12:22:01
63.00	2.15	3.80	3.26	2.975	1.01	44.89 %	4	94	11:51:56
64.00	2.40	2.60	2.60	2.50	1.10	73.33 %	10	55	14:55:05
65.00	0.60	1.75	1.55	1.175	0.60	63.16 %	21	317	14:23:45
66.00	0.90	1.00	0.90	0.95	0.34	60.71 %	45	222	14:50:56
67.00	0.40	0.50	0.45	0.45	0.25	125.00 %	153	192	14:56:39
68.00	0.10	0.20	0.12	0.15	0.06	100.00 %	110	255	14:58:01
69.00	0.03	0.05	0.05	0.04	0.02	66.67 %	55	369	12:13:53
70.00	0.03	0.05	0.03	0.04	0.00	0.00 %	38	438	14:57:29
71.00	0.05	0.05	0.01	0.05	-0.04	-80.00 %	4	1,332	11:57:09
72.00	0.01	0.05	0.02	0.03	0.01	100.00 %	6	512	14:32:51
73.00	0.02	0.05	0.05	0.035	0.03	150.00 %	2	515	08:30:09
74.00	0.02	0.10	0.05	0.06	0.03	150.00 %	2	246	09:23:37
75.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	243	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
56.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	145	-
57.00	0.12	0.05	0.12	0.085	0.00	0.00 %	0	146	-
58.00	0.18	0.05	0.18	0.115	0.00	0.00 %	0	38	-
59.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	35	-
60.00	0.04	0.10	0.04	0.07	0.00	0.00 %	0	159	-
61.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	91	-
62.00	0.05	0.10	0.09	0.075	-0.14	-60.87 %	4	83	11:28:04
63.00	0.05	0.15	0.11	0.10	-0.25	-69.44 %	7	170	13:49:31
64.00	0.15	0.20	0.17	0.175	-0.40	-70.18 %	36	212	14:55:18
65.00	0.30	0.40	0.40	0.35	-0.65	-61.90 %	113	382	14:26:24
66.00	0.60	0.70	0.64	0.65	-0.81	-55.86 %	59	320	14:57:32
67.00	0.55	1.45	1.15	1.00	-1.15	-50.00 %	16	582	14:54:10
68.00	1.75	3.10	1.95	2.425	-1.65	-45.83 %	12	515	14:47:14
69.00	2.35	3.10	2.90	2.725	-1.30	-30.95 %	2	19	13:51:28
70.00	3.40	4.10	4.10	3.75	-0.05	-1.20 %	1	21	08:51:45
71.00	4.40	5.10	5.00	4.75	-1.20	-19.35 %	2	6	10:29:40
72.00	5.40	6.40	7.00	5.90	0.00	0.00 %	0	19	-
73.00	6.30	7.10	3.15	6.70	0.00	0.00 %	0	9	-
74.00	7.40	9.00	8.00	8.20	0.00	0.00 %	0	0	-
75.00	8.40	9.10	9.00	8.75	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
NWTNNWTN Inc	US$ 0.817 (53.86%)	2.98M
NAOVNanoVibronix Inc	US$ 2.94 (33.28%)	180.43k
QSIQuantum Si Inc	US$ 1.64 (20.59%)	6.15M
SBETSharpLink Gaming Inc	US$ 0.405 (13.70%)	1.26M
ADTXAditxt Inc	US$ 0.0224 (11.44%)	75.79M
SQFTPresidio Property Trust Inc	US$ 0.5071 (-17.00%)	7.01k
ILAGIntelligent Living Application Group Inc	US$ 0.4004 (-14.63%)	326
APDNApplied DNA Sciences Inc	US$ 2.01 (-11.06%)	65.97k
OPIOffice Properties Income Trust	US$ 0.7673 (-9.12%)	1.09k
SYRSSyros Pharmaceuticals Inc	US$ 0.084 (-9.09%)	429.1k
ADTXAditxt Inc	US$ 0.0224 (11.44%)	75.79M
HEPAHepion Pharmaceuticals Inc	US$ 0.0241 (4.78%)	20.61M
AWHAspira Womans Health Inc	US$ 0.1288 (-8.00%)	10.9M
QSIQuantum Si Inc	US$ 1.64 (20.59%)	6.15M
OCEAOcean Biomedical Inc	US$ 0.064 (2.89%)	5M

ksquared

ksquared 36 segundos hace

That would be wonderful. Maybe Biden's pardons will be null and void!?

al44

al44 1 minuto hace

although doesn't matter what I think...

Why would you say that? You are entitled to your thoughts and opinion.

.................al

xxxx

xxxx 1 minuto hace

Great Opportunity.

$theDDmessiah

$theDDmessiah 1 minuto hace

Nice getting found! Should see .23 soon super thin with alot of catalysts Biotechs are great and fly like bat on covid outta hell lol

Panzer

Panzer 2 minutos hace

NorthShoreTrading

NorthShoreTrading 2 minutos hace

Any news today from company??
Not seeing any...

georgie18

georgie18 3 minutos hace

PCLA...Loaded 70s/80s today...🥳... https://schrts.co/wgBJJbWc ...Ran from $4 range to $10 range on previous alert...

georgie18

georgie18 3 minutos hace

PCLA...Loaded 70s/80s today...🥳... https://schrts.co/wgBJJbWc ...Ran from $4 range to $10 range on previous alert...

thecrusher2011

thecrusher2011 3 minutos hace

"As of September 2024, COVID-19 was responsible for 1.2 million deaths in the U.S., with the majority of those deaths occurring during Biden’s presidency."

https://science.feedback.org/review/higher-covid19-death-toll-under-biden-than-trump-reflects-longer-presidential-term-spent-mana

georgie18

georgie18 4 minutos hace

PCLA...Loaded 70s/80s today...🥳... https://schrts.co/wgBJJbWc ...Ran from $4 range to $10 range on previous alert...

GreenShoots

GreenShoots 4 minutos hace

Repercussions on PPS?

vlispxpert

vlispxpert 5 minutos hace

LOL, $83.8k dip hit in after hours, read post I'm responding to...back test complete, check ;)

ITYS

ITYS 5 minutos hace

DARN, I surely would have bet the being "sued" again would have been mentioned...crap ! ;-)

Steal doesn't know how to open FINANCIALS...why the crypto scams love him !

DBCooper55

DBCooper55 5 minutos hace

KCC still shilling LWLG as if there is something to shill. For years Lebby has lied to you ( while he knew all the inside info ) and yet you still defend this company. Unreal. You either sold way higher or you're absolutely stupid. There's no in between.

Inspector Clouseau

Inspector Clouseau 7 minutos hace

Its a waiting game,if they did a deal I think we should move forward with a lawsuit.

Joemags

Joemags 7 minutos hace

Who did you talk to??
What number did you call??
The main number is a recorded message now
Previously were able to talk to someone.

fuagf

fuagf 7 minutos hace

LOL i do remember your Mao miss. I remember last year saying, next year be careful of
top player picks. Aberg is going too. Matsu... buggered par 5 16. It's tricky dicky difficult.

Jaguarjacket

Jaguarjacket 7 minutos hace

awm0912

awm0912 7 minutos hace

The sigma-1 receptor (s1R) is a unique protein found in various tissues, particularly in the central nervous system (CNS). It functions as a chaperone protein located mainly in the endoplasmic reticulum (ER), where it helps regulate cellular stress responses, calcium signaling, and neuroprotection.

ITYS

ITYS 7 minutos hace

Hmmmm, guess I was more curious as to why the hedgefunders wouldnt have inquired about the S1 as if GEVI is selling PFD C shares at .20 and raised millions why would a hedge not get involved and get in even cheaper then PFD C holders???

...Conboy would take the money in company for su

Gmenfan

Gmenfan 8 minutos hace

Gee. whoda thunk!!! Maybe Biden's pardons will be null and void!?

FrostyEmpire44

FrostyEmpire44 11 minutos hace

The people on the boards have long since changed out since the housing crisis. I think we are on the 2nd or 3rd iteration of board members. The corporate structure is already there. The plans for stock incentives is not hard to figure out. They just have been prevented from implementing stock in

SPDR Portfolio S&P 500 ETF

Yieldmax Googl Option In...

Colony Bankcorp

iShares MSCI Turkey ETF

Expeditors International...

YieldMax Innovation Opti...

Gaming and Leisure Prope...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones