ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SPDR Portfolio S&P 500 ETF

SPDR Portfolio S&P 500 ETF (SPLG)

66.095
1.22
( 1.87% )
Actualizado: 13:38:35

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
56.009.8010.508.9810.150.000.00 %013-
57.008.809.508.109.150.000.00 %02-
58.007.708.709.878.200.000.00 %011-
59.006.807.506.807.150.000.00 %017-
60.005.906.506.236.200.6511.65 %13214:27:13
61.004.905.505.025.200.000.00 %028-
62.003.904.604.304.251.2038.71 %14912:22:01
63.002.953.603.263.2751.0144.89 %49411:51:56
64.002.252.402.202.3250.7046.67 %75511:13:28
65.001.451.601.551.5250.6063.16 %2131714:23:45
66.000.800.900.880.850.3257.14 %4222213:59:20
67.000.350.400.420.3750.22110.00 %14919213:47:06
68.000.100.150.110.1250.0583.33 %10425514:19:14
69.000.030.050.050.040.0266.67 %5536912:13:53
70.000.030.050.020.04-0.01-33.33 %2743814:24:27
71.000.050.050.010.05-0.04-80.00 %41,33211:57:09
72.000.010.050.020.030.01100.00 %651214:32:51
73.000.020.050.050.0350.03150.00 %251508:30:09
74.000.020.100.050.060.03150.00 %224609:23:37
75.000.010.050.010.030.000.00 %0243-

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
56.000.050.050.050.050.000.00 %0145-
57.000.120.050.120.0850.000.00 %0146-
58.000.180.050.180.1150.000.00 %038-
59.000.050.100.050.0750.000.00 %035-
60.000.040.100.040.070.000.00 %0159-
61.000.150.150.150.150.000.00 %091-
62.000.050.100.090.075-0.14-60.87 %48311:28:04
63.000.050.150.110.10-0.25-69.44 %717013:49:31
64.000.150.200.150.175-0.42-73.68 %3321213:51:36
65.000.300.400.400.35-0.65-61.90 %11338214:26:24
66.000.650.750.700.70-0.75-51.72 %4832014:34:48
67.001.201.501.251.35-1.05-45.65 %1358214:37:52
68.001.902.052.001.975-1.60-44.44 %1151514:20:06
69.002.003.302.902.65-1.30-30.95 %21913:51:28
70.003.504.204.103.85-0.05-1.20 %12108:51:45
71.004.505.205.004.85-1.20-19.35 %2610:29:40
72.005.506.207.005.850.000.00 %019-
73.006.507.203.156.850.000.00 %09-
74.007.508.208.007.850.000.00 %00-
75.008.509.209.008.850.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RDUSRadius Recycling Inc
US$ 27.99
(104.90%)
7.44M
BONBon Natural Life Ltd
US$ 1.37
(86.22%)
79.5M
SUNESUNation Energy Inc
US$ 0.5616
(75.55%)
502.85M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
PRPLPurple Innovation Inc
US$ 0.91
(37.15%)
14.94M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
GLSTGlobal Star Acquisition Inc
US$ 3.66
(-44.21%)
4.3k
CURRCurrenc Group Inc
US$ 1.945
(-43.79%)
1.26M
HEPAHepion Pharmaceuticals Inc
US$ 0.0225
(-40.48%)
132.46M
ADTXAditxt Inc
US$ 0.0207
(-38.02%)
137.6M
SUNESUNation Energy Inc
US$ 0.5616
(75.55%)
502.85M
NVDANVIDIA Corporation
US$ 120.8899
(4.59%)
219.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.135
(6.59%)
150.32M
UOKAMDJM Ltd
US$ 0.1608
(0.06%)
137.83M
ADTXAditxt Inc
US$ 0.0207
(-38.02%)
137.6M
TrendTrade2016 TrendTrade2016 5 minutos hace
BEST MINER PLAY AROUND 1.53 NEXT
PWRMF
jmgotch jmgotch 5 minutos hace
Now this is a nice power hour.     Go mcic 
MCIC
i_like_bb_stock i_like_bb_stock 5 minutos hace
ADIA dome decent buys coming in at 09 this afternoon
ADIA
flipper44 flipper44 5 minutos hace
Just my take. When Flaskworks is approved sometime in the future (don’t know when), you won’t need as many highly educated people to manufacture DCVax-l. Those highly educated people are still really valuable for Advent to retain and their pathway to non-NWBO-dilutive locations, if you know what I
NWBO
i_like_bb_stock i_like_bb_stock 5 minutos hace
dome decent buys coming in at 09 this afternoon
ADIA
i_like_bb_stock i_like_bb_stock 5 minutos hace
yes
MAJI
PennyMillions852 PennyMillions852 6 minutos hace
Over 14 million shares on ask at .0006, nothing will move that but some significant news. This thing has a ton of shares out there it appears.
BIEI
NewTrader2017 NewTrader2017 6 minutos hace
For every 5000 shares buy there is a sell of 5M shares ! LOL !
HMBL
NebraskaOTC NebraskaOTC 6 minutos hace
How about we all start being honest about the $BMXI audit that has been pumped so many times and is NEVER.... EVER.... EVERRRR produced?
BMXI
janetcanada janetcanada 6 minutos hace
👀***RDAR - Post your Credential and Proof that the Company is a Scam???.....Words are Meaningless!.....
RDAR
i_like_bb_stock i_like_bb_stock 6 minutos hace
ADIA dome decent buys coming in at 09 this afternoon
ADIA
Teddytropics Teddytropics 6 minutos hace
Here are the contents..


Michael Kramer
@mgkramer1
Since everyone seemed to like the last post so much… thought I’d follow suit.

Then there is a gif: I love it when a plan comes together.

With the guys from the A-team
CNNA
JP313 JP313 7 minutos hace
Why won't this scam fill my order at 13?
CRSM
navycmdr navycmdr 7 minutos hace
from Grok 3.0 on GSEs ending Conservatorship ...

https://investorshub.advfn.com/uimage/uploads/2025/3/14/qqccqAlec.JPG
FNMA
otterman otterman 7 minutos hace
You havent shown proof of anything, and I havent given this board anything it didnt already know!

You must be j$s 5 year old, getting excited and saying 'I got you' when no one else knows what game youre playing. Something you made up in your head. There certainly isnt any knowledge s
S
mgland mgland 7 minutos hace
V I N E
https://www.whatsthatcharge.com/AMAZE-HOLDING-COMPANY#google_vignette
gedi8 gedi8 8 minutos hace
Great point. We'll find out next week.
NXPL
fuagf fuagf 8 minutos hace
For rooster - "The recent drop in prices is due to a classic imbalance between supply and demand, rather than expectations for a Trump-fueled surge in domestic oil production, Lipow said. OPEC+, a group of major oil-exporting nations, announced plans earlier this month to increase production over th
Ayock Ayock 8 minutos hace
fundamentals...
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480188910_1072759234893455_2883845934576110894_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=833d8c&_nc_ohc=1jPYa_7RWP8Q7kNvgEguWFA&_nc_oc=Adj0YB_BNVv209hu4z8N4x6z3LHUH_IOogBYFCkOLZ-88QFIDjtl3cgSWgFXcEHm1uREhbOr_FfNWeH5Ne4yacCm&_nc_zt=23&
JJ8 JJ8 8 minutos hace
Good on a Friday, isn't it. Happy weekend!
IONQ
Major Profits Major Profits 8 minutos hace
Court on 4/2:

https://pbs.twimg.com/media/GkQmJbKW0AE76SE?format=jpg&name=small
GVSI
dirkv dirkv 8 minutos hace
SAMFINE CREATION HOLDINGS GROUP LTD. (SFHG) : 0,7186 + 11,77%
52w: 0.551 - 24

Total Cash (mrq) 17.99M
Book Value Per Share (mrq) 1.31
Shares Outstanding 22.3M
Float 18M

https://sfhgus.com/

Hong Kong, Samfine Creation H
SFHG
dirkv dirkv 8 minutos hace
SAMFINE CREATION HOLDINGS GROUP LTD. (SFHG) : 0,7186 + 11,77%
52w: 0.551 - 24

Total Cash (mrq) 17.99M
Book Value Per Share (mrq) 1.31
Shares Outstanding 22.3M
Float 18M

https://sfhgus.com/

Hong Kong, Samfine Creation H
SFHG
valleybenedetto valleybenedetto 8 minutos hace
Totally agree but it did let me add 1 million more down here. I know it's going to work, too much packed into this thing not to. Jeff is a winner. 
MRES

Su Consulta Reciente

Delayed Upgrade Clock