SPDR Portfolio S&P 500 ETF SPLG - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
SPDR Portfolio S&P 500 ETF (SPLG)
SPDR Portfolio S&P 500 ETF (SPLG) Opciones

SPDR Portfolio S&P 500 ETF (SPLG)

66.095

1.22

( 1.87% )

Actualizado: 13:38:35

Delayed by 15 minutes

SPLG Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
56.00	9.80	10.50	8.98	10.15	0.00	0.00 %	0	13	-
57.00	8.80	9.50	8.10	9.15	0.00	0.00 %	0	2	-
58.00	7.70	8.70	9.87	8.20	0.00	0.00 %	0	11	-
59.00	6.80	7.50	6.80	7.15	0.00	0.00 %	0	17	-
60.00	5.90	6.50	6.23	6.20	0.65	11.65 %	1	32	14:27:13
61.00	4.90	5.50	5.02	5.20	0.00	0.00 %	0	28	-
62.00	3.90	4.60	4.30	4.25	1.20	38.71 %	1	49	12:22:01
63.00	2.95	3.60	3.26	3.275	1.01	44.89 %	4	94	11:51:56
64.00	2.25	2.40	2.20	2.325	0.70	46.67 %	7	55	11:13:28
65.00	1.45	1.60	1.55	1.525	0.60	63.16 %	21	317	14:23:45
66.00	0.80	0.90	0.88	0.85	0.32	57.14 %	42	222	13:59:20
67.00	0.35	0.40	0.42	0.375	0.22	110.00 %	149	192	13:47:06
68.00	0.10	0.15	0.11	0.125	0.05	83.33 %	104	255	14:19:14
69.00	0.03	0.05	0.05	0.04	0.02	66.67 %	55	369	12:13:53
70.00	0.03	0.05	0.02	0.04	-0.01	-33.33 %	27	438	14:24:27
71.00	0.05	0.05	0.01	0.05	-0.04	-80.00 %	4	1,332	11:57:09
72.00	0.01	0.05	0.02	0.03	0.01	100.00 %	6	512	14:32:51
73.00	0.02	0.05	0.05	0.035	0.03	150.00 %	2	515	08:30:09
74.00	0.02	0.10	0.05	0.06	0.03	150.00 %	2	246	09:23:37
75.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	243	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
56.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	145	-
57.00	0.12	0.05	0.12	0.085	0.00	0.00 %	0	146	-
58.00	0.18	0.05	0.18	0.115	0.00	0.00 %	0	38	-
59.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	35	-
60.00	0.04	0.10	0.04	0.07	0.00	0.00 %	0	159	-
61.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	91	-
62.00	0.05	0.10	0.09	0.075	-0.14	-60.87 %	4	83	11:28:04
63.00	0.05	0.15	0.11	0.10	-0.25	-69.44 %	7	170	13:49:31
64.00	0.15	0.20	0.15	0.175	-0.42	-73.68 %	33	212	13:51:36
65.00	0.30	0.40	0.40	0.35	-0.65	-61.90 %	113	382	14:26:24
66.00	0.65	0.75	0.70	0.70	-0.75	-51.72 %	48	320	14:34:48
67.00	1.20	1.50	1.25	1.35	-1.05	-45.65 %	13	582	14:37:52
68.00	1.90	2.05	2.00	1.975	-1.60	-44.44 %	11	515	14:20:06
69.00	2.00	3.30	2.90	2.65	-1.30	-30.95 %	2	19	13:51:28
70.00	3.50	4.20	4.10	3.85	-0.05	-1.20 %	1	21	08:51:45
71.00	4.50	5.20	5.00	4.85	-1.20	-19.35 %	2	6	10:29:40
72.00	5.50	6.20	7.00	5.85	0.00	0.00 %	0	19	-
73.00	6.50	7.20	3.15	6.85	0.00	0.00 %	0	9	-
74.00	7.50	8.20	8.00	7.85	0.00	0.00 %	0	0	-
75.00	8.50	9.20	9.00	8.85	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
RDUSRadius Recycling Inc	US$ 27.99 (104.90%)	7.44M
BONBon Natural Life Ltd	US$ 1.37 (86.22%)	79.5M
SUNESUNation Energy Inc	US$ 0.5616 (75.55%)	502.85M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
PRPLPurple Innovation Inc	US$ 0.91 (37.15%)	14.94M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
GLSTGlobal Star Acquisition Inc	US$ 3.66 (-44.21%)	4.3k
CURRCurrenc Group Inc	US$ 1.945 (-43.79%)	1.26M
HEPAHepion Pharmaceuticals Inc	US$ 0.0225 (-40.48%)	132.46M
ADTXAditxt Inc	US$ 0.0207 (-38.02%)	137.6M
SUNESUNation Energy Inc	US$ 0.5616 (75.55%)	502.85M
NVDANVIDIA Corporation	US$ 120.8899 (4.59%)	219.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.135 (6.59%)	150.32M
UOKAMDJM Ltd	US$ 0.1608 (0.06%)	137.83M
ADTXAditxt Inc	US$ 0.0207 (-38.02%)	137.6M

TrendTrade2016

TrendTrade2016 5 minutos hace

BEST MINER PLAY AROUND 1.53 NEXT

jmgotch

jmgotch 5 minutos hace

Now this is a nice power hour. Go mcic

i_like_bb_stock

i_like_bb_stock 5 minutos hace

ADIA dome decent buys coming in at 09 this afternoon

flipper44

flipper44 5 minutos hace

Just my take. When Flaskworks is approved sometime in the future (don’t know when), you won’t need as many highly educated people to manufacture DCVax-l. Those highly educated people are still really valuable for Advent to retain and their pathway to non-NWBO-dilutive locations, if you know what I

i_like_bb_stock

i_like_bb_stock 5 minutos hace

dome decent buys coming in at 09 this afternoon

i_like_bb_stock

i_like_bb_stock 5 minutos hace

PennyMillions852

PennyMillions852 6 minutos hace

Over 14 million shares on ask at .0006, nothing will move that but some significant news. This thing has a ton of shares out there it appears.

NewTrader2017

NewTrader2017 6 minutos hace

For every 5000 shares buy there is a sell of 5M shares ! LOL !

NebraskaOTC

NebraskaOTC 6 minutos hace

How about we all start being honest about the $BMXI audit that has been pumped so many times and is NEVER.... EVER.... EVERRRR produced?

janetcanada

janetcanada 6 minutos hace

👀***RDAR - Post your Credential and Proof that the Company is a Scam???.....Words are Meaningless!.....

i_like_bb_stock

i_like_bb_stock 6 minutos hace

ADIA dome decent buys coming in at 09 this afternoon

Teddytropics

Teddytropics 6 minutos hace

Here are the contents..

Michael Kramer
@mgkramer1
Since everyone seemed to like the last post so much… thought I’d follow suit.

Then there is a gif: I love it when a plan comes together.

With the guys from the A-team

JP313

JP313 7 minutos hace

Why won't this scam fill my order at 13?

navycmdr

navycmdr 7 minutos hace

from Grok 3.0 on GSEs ending Conservatorship ...

https://investorshub.advfn.com/uimage/uploads/2025/3/14/qqccqAlec.JPG

otterman

otterman 7 minutos hace

You havent shown proof of anything, and I havent given this board anything it didnt already know!

You must be j$s 5 year old, getting excited and saying 'I got you' when no one else knows what game youre playing. Something you made up in your head. There certainly isnt any knowledge s

mgland

mgland 7 minutos hace

V I N E
https://www.whatsthatcharge.com/AMAZE-HOLDING-COMPANY#google_vignette

gedi8

gedi8 8 minutos hace

Great point. We'll find out next week.

fuagf

fuagf 8 minutos hace

For rooster - "The recent drop in prices is due to a classic imbalance between supply and demand, rather than expectations for a Trump-fueled surge in domestic oil production, Lipow said. OPEC+, a group of major oil-exporting nations, announced plans earlier this month to increase production over th

Ayock

Ayock 8 minutos hace

fundamentals...
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480188910_1072759234893455_2883845934576110894_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=833d8c&_nc_ohc=1jPYa_7RWP8Q7kNvgEguWFA&_nc_oc=Adj0YB_BNVv209hu4z8N4x6z3LHUH_IOogBYFCkOLZ-88QFIDjtl3cgSWgFXcEHm1uREhbOr_FfNWeH5Ne4yacCm&_nc_zt=23&

JJ8

JJ8 8 minutos hace

Good on a Friday, isn't it. Happy weekend!

Major Profits

Major Profits 8 minutos hace

Court on 4/2:

https://pbs.twimg.com/media/GkQmJbKW0AE76SE?format=jpg&name=small

dirkv

dirkv 8 minutos hace

SAMFINE CREATION HOLDINGS GROUP LTD. (SFHG) : 0,7186 + 11,77%
52w: 0.551 - 24

Total Cash (mrq) 17.99M
Book Value Per Share (mrq) 1.31
Shares Outstanding 22.3M
Float 18M

https://sfhgus.com/

Hong Kong, Samfine Creation H

dirkv

dirkv 8 minutos hace

SAMFINE CREATION HOLDINGS GROUP LTD. (SFHG) : 0,7186 + 11,77%
52w: 0.551 - 24

Total Cash (mrq) 17.99M
Book Value Per Share (mrq) 1.31
Shares Outstanding 22.3M
Float 18M

https://sfhgus.com/

Hong Kong, Samfine Creation H

valleybenedetto

valleybenedetto 8 minutos hace

Totally agree but it did let me add 1 million more down here. I know it's going to work, too much packed into this thing not to. Jeff is a winner.

SPDR Portfolio S&P 500 ETF

Mitsubishi UFJ Securities

Cambria Cannabis ETF

Calvert International Re...

Colony Bankcorp

Great Panther Mining

VanEck Retail ETF

Melodiol Global Health

Eaton Vance Tax Managed ...

CION Investment

iShares MSCI Turkey ETF

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones