ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
562.81
11.39
(2.07%)
Cerrado 14 Marzo 2:00PM
562.08
-0.73
(-0.13%)
Fuera de horario: 5:59PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
552.0010.1010.2210.3810.164.7985.69 %1,2821,62514/3/2025
553.009.219.339.209.274.1883.27 %1,5971,17814/3/2025
554.008.348.458.448.3953.9688.39 %1,8141,17614/3/2025
555.007.497.607.657.5453.6691.73 %4,1361,56514/3/2025
556.006.686.776.956.7253.4598.57 %4,8921,13214/3/2025
557.005.895.976.035.932.9495.15 %11,3841,18414/3/2025
558.005.145.215.205.1752.4991.88 %17,3042,03914/3/2025
559.004.434.494.414.462.0586.86 %14,4921,67514/3/2025
560.003.783.823.773.801.7183.01 %46,6803,83914/3/2025
561.003.163.193.183.1751.4583.82 %47,9031,42514/3/2025
562.002.602.632.612.6151.1376.35 %49,3862,16914/3/2025
563.002.102.132.132.1150.9174.59 %42,5481,56514/3/2025
564.001.671.691.671.680.6462.14 %32,0202,34914/3/2025
565.001.301.311.291.3050.4451.76 %49,5224,45814/3/2025
566.000.981.001.000.990.3042.86 %26,6141,80114/3/2025
567.000.740.750.740.7450.1832.14 %23,8351,96414/3/2025
568.000.540.550.550.5450.1022.22 %15,8381,61414/3/2025
569.000.390.400.400.3950.0514.29 %13,2972,46314/3/2025
570.000.280.290.290.2850.000.00 %49,8734,98814/3/2025
571.000.190.200.200.195-0.03-13.04 %22,5971,31814/3/2025

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
552.000.480.490.490.485-3.81-88.60 %19,7141,96014/3/2025
553.000.590.610.590.60-4.08-87.37 %17,7511,78914/3/2025
554.000.720.730.720.725-4.52-86.26 %17,0451,49514/3/2025
555.000.870.880.870.875-4.78-84.60 %62,5413,01314/3/2025
556.001.041.061.041.05-5.46-84.00 %31,4791,26714/3/2025
557.001.251.271.261.26-5.79-82.13 %40,31884914/3/2025
558.001.501.521.501.51-6.12-80.31 %37,0471,40114/3/2025
559.001.781.811.801.795-6.53-78.39 %37,2622,40114/3/2025
560.002.112.142.142.125-6.98-76.54 %89,5552,18314/3/2025
561.002.492.512.492.50-7.11-74.06 %72,5841,16714/3/2025
562.002.932.962.932.945-9.02-75.48 %64,8591,45114/3/2025
563.003.433.463.433.445-7.68-69.13 %20,22273214/3/2025
564.003.984.034.004.005-8.73-68.58 %7,08441814/3/2025
565.004.604.674.644.635-10.14-68.61 %5,4056,30114/3/2025
566.005.285.375.365.325-10.06-65.24 %1,64675214/3/2025
567.006.026.136.056.075-8.27-57.75 %2,0121,10214/3/2025
568.006.826.936.836.875-10.19-59.87 %75050814/3/2025
569.007.667.797.007.725-10.97-61.05 %3852,59914/3/2025
570.008.548.688.558.61-8.75-50.58 %1,7114,91714/3/2025
571.009.459.599.459.52-8.79-48.19 %7965814/3/2025

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

SPY Discussion

Ver más
getmenews getmenews 2 horas hace
I think they need a real world example

https://ih.advfn.com/stock-market/NASDAQ/robinhood-markets-HOOD/chart/advanced
👍️0
getmenews getmenews 3 horas hace
My last message for you!

MSTY = nice Dividend on BTC

Hence, the strategic reserve moving here might do better as it pays a Dividend on its own strategic reserve..

Nice day
👍️0
ducci1 ducci1 8 horas hace
SPX 5638!----A Miracle !!
👍️0
ducci1 ducci1 8 horas hace
Tarrimania! Chuckle Chuckle !! Wanna By 9 Trill in T-Notes ----Lookin for a Parkin Place !!--How a Bout Tradin for 100 Yr No Interest $1000 Coupon Discounted to $100 Out the Door --What a deal !!!!--Wait Wait! How about a Shite load of Ponzi BTC!!---Mean while Gold to 3k !! Will they ever Wake the Frig Up !!
👍️0
nowwhat2 nowwhat2 8 horas hace
You know what I mean ?.....







👍️0
ducci1 ducci1 8 horas hace
Looks like Apex Coil Out----Wiiggle room in the VIX Channel Yet! ---Mon-Tues tell the story !!
👍️0
getmenews getmenews 8 horas hace
Interesting, One party said to the other party, they entered the wrong country code after a tariff was paid to the first party..

HMM, I thinks this deserves investigating!
👍️0
ducci1 ducci1 9 horas hace
SPX Wedge----1 min Red Line Vs 5633 into EOD? Larger Wedge 5 min Red Line Vs 5633 ??
👍️0
Doubledown75 Doubledown75 9 horas hace
They got the market on a choker chain lol
563 must be a ceiling
Monday could be explosive ;)
👍️0
ducci1 ducci1 9 horas hace
Third Try at 5633??? VIX Destination Fib at 21.5 ???
👍️0
ducci1 ducci1 9 horas hace
Now we'll Have Tarriffs & Income Tax--WOOPIII !!!
👍️0
ducci1 ducci1 9 horas hace
Good One !! ( Chuckle )
👍️0
getmenews getmenews 10 horas hace
Maybe no Panama canal deal after all?
Good Idea for making me pay 900% higher tariffs!
👍️0
getmenews getmenews 10 horas hace
Sorry, I overslept, short button slipped of my finger
👍️0
nowwhat2 nowwhat2 10 horas hace


Can you think of any other reasons ?

.
👍️0
a8373501 a8373501 10 horas hace
Melania keep Trump in his bed today 😍
👍️0
ducci1 ducci1 10 horas hace
I'd say if hold Thurs Pivot at 5597 & Da 5 min Red Line on SPX that would be a victory for Mr Mkt at this point !!
👍️0
ducci1 ducci1 10 horas hace
Bouncing around on Da VIX Falling Channel Lower T/L ??
👍️0
ducci1 ducci1 10 horas hace
Like to see Retake Tues- Thurs HOD's 5633 ??
👍️0
ducci1 ducci1 11 horas hace
Charts: Macro---SPX Daily CCI Headin Up! VIX CCI Down----Mkt Trailing Behind! Price allways follows CCI !!
👍️0
ducci1 ducci1 11 horas hace
VIX LITS S2 at 22.08 ?? ( VIX Falling Channel Lower T/L--Opossite of SPX & ES--but seems to be the Leader ! )
👍️0
ducci1 ducci1 11 horas hace
ES 15 min Red Line Retaken!---Now for the BIGGIE---SPX 15 min Red Line & Upper T/L --- if we can get there ??
👍️0
Doubledown75 Doubledown75 11 horas hace
575 or 550
Might have to get out and push again lol
Good charts 
👍️0
nowwhat2 nowwhat2 11 horas hace


That just being a question I was asking Bitcoiners.

This being Nvidia (which that SPY may soon look like)


Anyways,we're just ;


THE GREAT CHANNEL OF ALMOST NEAR CERTAIN SHEAR DEATH



24 hours llater.....
HAS BEEN POKING ON OUT TO THE UPSIDE (quite daringly)




STAY TUNED


BETTER LATE THAN NEVER
.
👍 1
makinezmoney makinezmoney 12 horas hace
$SPY: More Doofus Tarriffs this weekend.................

And maybe Greenland declares war on Mar-A-Lago........... why not.


$SPY 550 wkly puts back on the RADAR

👍️ 1
Doubledown75 Doubledown75 13 horas hace
It's looks like it might as it didn't drop and pop, it just popped lol
👍️0
Doubledown75 Doubledown75 13 horas hace
It's interesting for sure
👍️0
ducci1 ducci1 13 horas hace
Check in Latter----Contributed My 2 cents ( For What it's Worth )---Onward into the Apex & Climactic Fri EOD ???
👍️0
ducci1 ducci1 13 horas hace
Watch 10 Yr Rate---Starts moving Up & No Yen Carry Trade--Double Wammy ---Mkt will get Crushed !!
👍️0
ducci1 ducci1 14 horas hace
VIX Fighting to stay under 23.37 ?? ES Coiling in 5 min Apex-----VIX Coiling Around 23.37 ?? Great Chart Stuff If Into That !!
👍️0
ducci1 ducci1 14 horas hace
Thurs----HOD's----SPX 5597----ES 5604----Need Be taken Out ?? ---ES Still in Apex--got a shot at It ??
👍️0
BottomBounce BottomBounce 14 horas hace
$SPY Massive SELL OFF -- From morning PUMP & DUMP
👍️0
ducci1 ducci1 14 horas hace
Charts: ES Rejected at 15 min Red Line!---Must Retake ??
👍️0
ducci1 ducci1 14 horas hace
Charts: VIX---Parameters on VIX Falling Channel Upper T/L----25--25.50 would keep Channel alive ----In comparison Previous Rerversals---looks like its turned!----But---Yen Carry Trade in Trouble! Thats a Problem ???
👍️0
ducci1 ducci1 14 horas hace
Retake 5 min Red Lines --ES--SPX--SPY !!
👍️0
ducci1 ducci1 14 horas hace
VIX LITS Still 23.37 ??
👍️0
ducci1 ducci1 14 horas hace
Cleared 582P .86! Support at R1 ! Wants Up !!
👍️0
ducci1 ducci1 14 horas hace
Back down to Da 5 Minn Red Line ??
👍️0
ducci1 ducci1 14 horas hace
In 582P .68! Lets see ??
👍️0
ducci1 ducci1 14 horas hace
Cleared 562C 1.10! DD Take It There ! TKs Boys !
👍️0
ducci1 ducci1 14 horas hace
Yup! Finger on the Trigger !!
👍️0
ducci1 ducci1 14 horas hace
SPX B/O---Thurs HOD 5597---Good Start ??
👍️0
ducci1 ducci1 14 horas hace
Ride Um Cowboy! Turn this Worm !
👍️0
Doubledown75 Doubledown75 14 horas hace
I figured it be pretty violent for swings with skew like it is, fairly subdued so far;)
👍️0
ducci1 ducci1 14 horas hace
Next --Vix S2 -22.08 or Back Up ??
👍️0
ducci1 ducci1 14 horas hace
VIX LITS S1 23.37 ??
👍️0
ducci1 ducci1 14 horas hace
VIX 23.38---Right on Target !
👍️0
ducci1 ducci1 14 horas hace
Covered 1/2 562C .84! 50% Take It!
👍️0
ducci1 ducci1 14 horas hace
There They Go !
👍️0
ducci1 ducci1 15 horas hace
Ridin 562C .53?
👍️0

Su Consulta Reciente

Delayed Upgrade Clock