ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
562.81
11.39
(2.07%)
Cerrado 14 Marzo 2:00PM
562.08
-0.73
(-0.13%)
Fuera de horario: 5:59PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
552.0010.1010.2210.3810.164.7985.69 %1,2821,62514/3/2025
553.009.219.339.209.274.1883.27 %1,5971,17814/3/2025
554.008.348.458.448.3953.9688.39 %1,8141,17614/3/2025
555.007.497.607.657.5453.6691.73 %4,1361,56514/3/2025
556.006.686.776.956.7253.4598.57 %4,8921,13214/3/2025
557.005.895.976.035.932.9495.15 %11,3841,18414/3/2025
558.005.145.215.205.1752.4991.88 %17,3042,03914/3/2025
559.004.434.494.414.462.0586.86 %14,4921,67514/3/2025
560.003.783.823.773.801.7183.01 %46,6803,83914/3/2025
561.003.163.193.183.1751.4583.82 %47,9031,42514/3/2025
562.002.602.632.612.6151.1376.35 %49,3862,16914/3/2025
563.002.102.132.132.1150.9174.59 %42,5481,56514/3/2025
564.001.671.691.671.680.6462.14 %32,0202,34914/3/2025
565.001.301.311.291.3050.4451.76 %49,5224,45814/3/2025
566.000.981.001.000.990.3042.86 %26,6141,80114/3/2025
567.000.740.750.740.7450.1832.14 %23,8351,96414/3/2025
568.000.540.550.550.5450.1022.22 %15,8381,61414/3/2025
569.000.390.400.400.3950.0514.29 %13,2972,46314/3/2025
570.000.280.290.290.2850.000.00 %49,8734,98814/3/2025
571.000.190.200.200.195-0.03-13.04 %22,5971,31814/3/2025

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
552.000.480.490.490.485-3.81-88.60 %19,7141,96014/3/2025
553.000.590.610.590.60-4.08-87.37 %17,7511,78914/3/2025
554.000.720.730.720.725-4.52-86.26 %17,0451,49514/3/2025
555.000.870.880.870.875-4.78-84.60 %62,5413,01314/3/2025
556.001.041.061.041.05-5.46-84.00 %31,4791,26714/3/2025
557.001.251.271.261.26-5.79-82.13 %40,31884914/3/2025
558.001.501.521.501.51-6.12-80.31 %37,0471,40114/3/2025
559.001.781.811.801.795-6.53-78.39 %37,2622,40114/3/2025
560.002.112.142.142.125-6.98-76.54 %89,5552,18314/3/2025
561.002.492.512.492.50-7.11-74.06 %72,5841,16714/3/2025
562.002.932.962.932.945-9.02-75.48 %64,8591,45114/3/2025
563.003.433.463.433.445-7.68-69.13 %20,22273214/3/2025
564.003.984.034.004.005-8.73-68.58 %7,08441814/3/2025
565.004.604.674.644.635-10.14-68.61 %5,4056,30114/3/2025
566.005.285.375.365.325-10.06-65.24 %1,64675214/3/2025
567.006.026.136.056.075-8.27-57.75 %2,0121,10214/3/2025
568.006.826.936.836.875-10.19-59.87 %75050814/3/2025
569.007.667.797.007.725-10.97-61.05 %3852,59914/3/2025
570.008.548.688.558.61-8.75-50.58 %1,7114,91714/3/2025
571.009.459.599.459.52-8.79-48.19 %7965814/3/2025

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

SPY Discussion

Ver más
getmenews getmenews 2 horas hace
I think they need a real world example

https://ih.advfn.com/stock-market/NASDAQ/robinhood-markets-HOOD/chart/advanced
👍️0
getmenews getmenews 3 horas hace
My last message for you!

MSTY = nice Dividend on BTC

Hence, the strategic reserve moving here might do better as it pays a Dividend on its own strategic reserve..

Nice day
👍️0
ducci1 ducci1 8 horas hace
SPX 5638!----A Miracle !!
👍️0
ducci1 ducci1 8 horas hace
Tarrimania! Chuckle Chuckle !! Wanna By 9 Trill in T-Notes ----Lookin for a Parkin Place !!--How a Bout Tradin for 100 Yr No Interest $1000 Coupon Discounted to $100 Out the Door --What a deal !!!!--Wait Wait! How about a Shite load of Ponzi BTC!!---Mean while Gold to 3k !! Will they ever Wake the Frig Up !!
👍️0
nowwhat2 nowwhat2 8 horas hace
You know what I mean ?.....







👍️0
ducci1 ducci1 8 horas hace
Looks like Apex Coil Out----Wiiggle room in the VIX Channel Yet! ---Mon-Tues tell the story !!
👍️0
getmenews getmenews 8 horas hace
Interesting, One party said to the other party, they entered the wrong country code after a tariff was paid to the first party..

HMM, I thinks this deserves investigating!
👍️0
ducci1 ducci1 9 horas hace
SPX Wedge----1 min Red Line Vs 5633 into EOD? Larger Wedge 5 min Red Line Vs 5633 ??
👍️0
Doubledown75 Doubledown75 9 horas hace
They got the market on a choker chain lol
563 must be a ceiling
Monday could be explosive ;)
👍️0
ducci1 ducci1 9 horas hace
Third Try at 5633??? VIX Destination Fib at 21.5 ???
👍️0
ducci1 ducci1 9 horas hace
Now we'll Have Tarriffs & Income Tax--WOOPIII !!!
👍️0
ducci1 ducci1 9 horas hace
Good One !! ( Chuckle )
👍️0
getmenews getmenews 10 horas hace
Maybe no Panama canal deal after all?
Good Idea for making me pay 900% higher tariffs!
👍️0
getmenews getmenews 10 horas hace
Sorry, I overslept, short button slipped of my finger
👍️0
nowwhat2 nowwhat2 10 horas hace


Can you think of any other reasons ?

.
👍️0
a8373501 a8373501 10 horas hace
Melania keep Trump in his bed today 😍
👍️0
ducci1 ducci1 10 horas hace
I'd say if hold Thurs Pivot at 5597 & Da 5 min Red Line on SPX that would be a victory for Mr Mkt at this point !!
👍️0
ducci1 ducci1 10 horas hace
Bouncing around on Da VIX Falling Channel Lower T/L ??
👍️0
ducci1 ducci1 10 horas hace
Like to see Retake Tues- Thurs HOD's 5633 ??
👍️0
ducci1 ducci1 11 horas hace
Charts: Macro---SPX Daily CCI Headin Up! VIX CCI Down----Mkt Trailing Behind! Price allways follows CCI !!
👍️0
ducci1 ducci1 11 horas hace
VIX LITS S2 at 22.08 ?? ( VIX Falling Channel Lower T/L--Opossite of SPX & ES--but seems to be the Leader ! )
👍️0
ducci1 ducci1 11 horas hace
ES 15 min Red Line Retaken!---Now for the BIGGIE---SPX 15 min Red Line & Upper T/L --- if we can get there ??
👍️0
Doubledown75 Doubledown75 11 horas hace
575 or 550
Might have to get out and push again lol
Good charts 
👍️0
nowwhat2 nowwhat2 11 horas hace


That just being a question I was asking Bitcoiners.

This being Nvidia (which that SPY may soon look like)


Anyways,we're just ;


THE GREAT CHANNEL OF ALMOST NEAR CERTAIN SHEAR DEATH



24 hours llater.....
HAS BEEN POKING ON OUT TO THE UPSIDE (quite daringly)




STAY TUNED


BETTER LATE THAN NEVER
.
👍 1
makinezmoney makinezmoney 12 horas hace
$SPY: More Doofus Tarriffs this weekend.................

And maybe Greenland declares war on Mar-A-Lago........... why not.


$SPY 550 wkly puts back on the RADAR

👍️ 1
Doubledown75 Doubledown75 13 horas hace
It's looks like it might as it didn't drop and pop, it just popped lol
👍️0
Doubledown75 Doubledown75 13 horas hace
It's interesting for sure
👍️0
ducci1 ducci1 13 horas hace
Check in Latter----Contributed My 2 cents ( For What it's Worth )---Onward into the Apex & Climactic Fri EOD ???
👍️0
ducci1 ducci1 13 horas hace
Watch 10 Yr Rate---Starts moving Up & No Yen Carry Trade--Double Wammy ---Mkt will get Crushed !!
👍️0
ducci1 ducci1 14 horas hace
VIX Fighting to stay under 23.37 ?? ES Coiling in 5 min Apex-----VIX Coiling Around 23.37 ?? Great Chart Stuff If Into That !!
👍️0
ducci1 ducci1 14 horas hace
Thurs----HOD's----SPX 5597----ES 5604----Need Be taken Out ?? ---ES Still in Apex--got a shot at It ??
👍️0
BottomBounce BottomBounce 14 horas hace
$SPY Massive SELL OFF -- From morning PUMP & DUMP
👍️0
ducci1 ducci1 14 horas hace
Charts: ES Rejected at 15 min Red Line!---Must Retake ??
👍️0
ducci1 ducci1 14 horas hace
Charts: VIX---Parameters on VIX Falling Channel Upper T/L----25--25.50 would keep Channel alive ----In comparison Previous Rerversals---looks like its turned!----But---Yen Carry Trade in Trouble! Thats a Problem ???
👍️0
ducci1 ducci1 14 horas hace
Retake 5 min Red Lines --ES--SPX--SPY !!
👍️0
ducci1 ducci1 14 horas hace
VIX LITS Still 23.37 ??
👍️0
ducci1 ducci1 14 horas hace
Cleared 582P .86! Support at R1 ! Wants Up !!
👍️0
ducci1 ducci1 14 horas hace
Back down to Da 5 Minn Red Line ??
👍️0
ducci1 ducci1 14 horas hace
In 582P .68! Lets see ??
👍️0
ducci1 ducci1 14 horas hace
Cleared 562C 1.10! DD Take It There ! TKs Boys !
👍️0
ducci1 ducci1 14 horas hace
Yup! Finger on the Trigger !!
👍️0
ducci1 ducci1 14 horas hace
SPX B/O---Thurs HOD 5597---Good Start ??
👍️0
ducci1 ducci1 14 horas hace
Ride Um Cowboy! Turn this Worm !
👍️0
Doubledown75 Doubledown75 14 horas hace
I figured it be pretty violent for swings with skew like it is, fairly subdued so far;)
👍️0
ducci1 ducci1 14 horas hace
Next --Vix S2 -22.08 or Back Up ??
👍️0
ducci1 ducci1 14 horas hace
VIX LITS S1 23.37 ??
👍️0
ducci1 ducci1 14 horas hace
VIX 23.38---Right on Target !
👍️0
ducci1 ducci1 14 horas hace
Covered 1/2 562C .84! 50% Take It!
👍️0
ducci1 ducci1 15 horas hace
There They Go !
👍️0
ducci1 ducci1 15 horas hace
Ridin 562C .53?
👍️0