ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ProShares UltraPro MidCap 400

ProShares UltraPro MidCap 400 (UMDD)

21.15
1.41
(7.14%)
Cerrado 14 Marzo 2:00PM
22.10
0.95
(4.49%)
Fuera de horario: 5:58PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
18.000.000.000.000.000.000.00 %00-
19.000.104.100.002.100.000.00 %00-
20.000.053.200.001.6250.000.00 %00-
21.000.152.550.001.350.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.000.352.150.351.250.000.00 %010-
24.000.302.100.301.200.000.00 %05-
25.000.000.000.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.000.002.050.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
31.000.000.000.000.000.000.00 %00-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
18.000.002.100.000.000.000.00 %00-
19.000.052.250.201.150.000.00 %010-
20.000.302.450.251.3750.000.00 %010-
21.000.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.001.705.100.003.400.000.00 %00-
25.002.406.100.004.250.000.00 %00-
26.000.000.000.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.007.2011.100.009.150.000.00 %00-
31.000.000.000.000.000.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M
4retire 4retire 54 segundos hace
IonQ, Inc. (NYSE: IONQ), a leader in the quantum computing and networking industries, recently announced strong momentum toward its technological roadmap with a portfolio of nearly 400 granted and pending quantum networking patents that IonQ owns or controls in the US and internationally.
"Qu
IONQ
Rodney5 Rodney5 1 minuto hace
FOFreddie, I do not have the answers to your questions, we do know Freddie was chartered to provide competition in the secondary market; blending the two maybe as utilities would be sensible…

Concerning Pulte appointing Ackman to the FNMA board, I think would be a fantastic move for
FNMA
Genz2 Genz2 1 minuto hace
https://www.foxnews.com/politics/dem-senator-mocked-online-ditching-his-tesla-protest-ahole-musk-stunning-brave.amp
TSLA
skitahoe skitahoe 2 minutos hace
Doc, to maximize the number of EDEN units, I would hope that they could employ environmental cabinets, in a manner similar to how electronics is stacked by the Navy. Instead of only being located horizontally, they could probably be stacked 3 or 4 high and still be easily serviced with pull out she
NWBO
Grig81 Grig81 2 minutos hace
Can you inform the group why you dedicate literally more than 50% of your day each and everyday spewing such spiteful lies about this company? Honestly, I'm curious what would drive someone to so closely monitor one stock and post the same negative comments over and over and over and over and over a
RDGL
misterfishman misterfishman 2 minutos hace
Bishop don't care about share holders only himself nnrx is dead wake up dreamers.
NNRX
sortagreen sortagreen 3 minutos hace
You said... and I quote:

"Our side needs to start peppering all the courts with treason charges against muskrat and cheeto mussolini."

Do you start your day with several hits of acid?

Treason is a crime.
Crimes are charged by prosecutors.
Th
janice shell janice shell 3 minutos hace
I think internet-wise, that isn't really a lot. If Taylor Swift had been bumped in the face by a boom mic, then probably it would have millions of views.

But it was only Trumpty.
arizona1 arizona1 3 minutos hace
Why? To save $1 in gasoline but die from your polluted water and air in Louisiana? LOL, I think I'll take a hard pass on Hurricane Katrina Alley, roosty! 🤣
getmoreshares getmoreshares 4 minutos hace
picked up a small amount of BLFR-(21K)- and some ZHUD.
BLFR ZHUD
KCCO7913 KCCO7913 5 minutos hace
Please show me where I'm 'shilling' in that post DB/ClintWestwood/Chatgotstocks.
LWLG
IceCold8 IceCold8 5 minutos hace
Dorkwortttttt!!! Damn you!!!
GMER
I ll be back I ll be back 5 minutos hace
So, where's the post supporting your manipulated scam theory?

$MGON Look at this manipulated scam. It opens up with a small buy to inflate the price before order set in.

Was today's sole 2,500 shares at $0.0075 ($20) a trade to "manipulate" the stock???

F
MGON
236T568 236T568 7 minutos hace
47,000 views so far
mrlazerworks mrlazerworks 7 minutos hace
Still not working. Might want to try the honest approach. You still haven't found a job ?
RDGL
moviesam moviesam 7 minutos hace
Congrats on being the new MOD.
Did 44 pull up stakes?
Enjoy the Ride!"Enjoy the train wreck" is more applicable here.
HHSE
getmoreshares getmoreshares 7 minutos hace
RED state -- LOL-- HUGE RED
Grig81 Grig81 8 minutos hace
You ARE a liar. Everyone knows this. You have the saddest life of anyone I've ever met, spending literally countless hours spewing spiteful and false lies on a company that is doing amazing things for humankind. 
RDGL
jay_tee jay_tee 9 minutos hace
How? I could use the extra money. Disney and Harry Potter are expensive as f$ k
RNVA
janice shell janice shell 10 minutos hace
I know that. But women can get a copy of their marriage license. I actually have the original of mine. Can't find my birth certificate, though.
arizona1 arizona1 10 minutos hace
Facts are facts, thats why dems lost the working class, basically if it hasn't been woke, dems act like a fish out of water...

SPAM, SPAM, SPAM, SPAM, SPAM, SPAM, SPAM, SPAM, SPAM, SPAM, SPAM, SPAM, SPAM, SPAM, SPAM, SPAM, SPAM, SPAM, SPAM,
Against TOS! You need to be sent t
janice shell janice shell 10 minutos hace
I know. It was funny, but not viral.
CatfishHunter CatfishHunter 11 minutos hace
Many times when I have put in a buy order and slapped the ask, if MMs fill it below my "ask" price, it gets recorded as a sell.  Same with bid orders. I put in a 100K share order at a "bid" price and MM fills it. It's recorded as a sell. So I don't thing the end of day Buy/Sell totals are always acc
RDGL
Hoskuld Hoskuld 12 minutos hace
The real trick, apparently, is the agonism.
AVXL
Robot14 Robot14 12 minutos hace
You are correct Baked. In my previous life I have several WO patents that cover the rest of the world.
US, EU & Japan are the big ones, then WO almost everywhere else.
You do not have to file in individual countries, Kund is clueless or just lying. Hard to tell which with him.
AVXL

Su Consulta Reciente

Delayed Upgrade Clock