ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Vanguard Large Cap ETF

Vanguard Large Cap ETF (VV)

263.54
-5.08
(-1.89%)
Cerrado 06 Marzo 3:00PM
263.54
0.00
( 0.00% )
Pre Mercado: 5:59AM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
225.0038.0040.800.0039.400.000.00 %00-
230.0032.8036.0052.5034.400.000.00 %01-
235.0028.2031.100.0029.650.000.00 %00-
240.0023.4026.200.0024.800.000.00 %00-
245.0018.3021.400.0019.850.000.00 %00-
250.0013.9017.000.0015.450.000.00 %00-
255.009.5012.700.0011.100.000.00 %00-
260.006.009.000.007.500.000.00 %00-
265.002.556.100.004.3250.000.00 %00-
270.000.603.703.122.150.000.00 %018-
275.000.352.301.011.3250.000.00 %020-
280.001.501.401.501.450.000.00 %07-
285.002.301.902.302.100.000.00 %023-
290.000.651.850.651.250.000.00 %020-
295.000.001.800.000.000.000.00 %00-
300.000.001.800.000.000.000.00 %00-
305.000.001.800.000.000.000.00 %00-
310.000.000.700.000.000.000.00 %00-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
225.000.002.000.000.000.000.00 %00-
230.000.002.000.000.000.000.00 %00-
235.000.001.550.000.000.000.00 %00-
240.000.001.750.000.000.000.00 %00-
245.000.002.000.000.000.000.00 %00-
250.000.352.350.001.350.000.00 %00-
255.000.703.101.751.900.000.00 %01-
260.001.804.501.903.150.000.00 %04-
265.003.507.000.755.250.000.00 %01-
270.006.509.802.758.150.000.00 %04-
275.0010.6013.204.8011.900.000.00 %01-
280.0014.9017.800.0016.350.000.00 %00-
285.0019.9023.107.3021.500.000.00 %00-
290.0024.9028.100.0026.500.000.00 %00-
295.0029.9032.800.0031.350.000.00 %00-
300.0035.1038.600.0036.850.000.00 %00-
305.0040.0043.200.0041.600.000.00 %00-
310.0044.9048.100.0046.500.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SUNESUNation Energy Inc
US$ 0.413
(133.20%)
86.43M
PSTVPlus Therapeutics Inc
US$ 2.32
(61.11%)
13.28M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19.85
(53.88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9.99
(53.46%)
37
VTVTvTv Therapeutics Inc
US$ 25.00
(49.88%)
4
SYRESpyre Therapeutics Inc
US$ 13.01
(-36.54%)
19
LUNRIntuitive Machines Inc
US$ 7.47
(-33.66%)
1.24M
PROVProvident Financial Holdings Inc
US$ 11.20
(-24.78%)
18
USCBUSCB Financial Holdings Inc
US$ 14.20
(-20.89%)
12
BFINBankFinancial Corporation
US$ 10.21
(-20.48%)
25
SUNESUNation Energy Inc
US$ 0.413
(133.20%)
86.43M
FAMIFarmmi Inc
US$ 0.3129
(36.88%)
34.97M
CTMXCytomX Therapeutics Inc
US$ 0.7985
(29.35%)
14.77M
PSTVPlus Therapeutics Inc
US$ 2.32
(61.11%)
13.28M
ICONIcon Energy Corporation
US$ 0.1517
(4.62%)
6.58M
GhosTraderX GhosTraderX 8 segundos hace
CHATHAM, N.J., March 05, 2025 (GLOBE NEWSWIRE) -- Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) (Tonix or the Company), a fully-integrated biopharmaceutical company with marketed products and a pipeline of development candidates, announced today that Jessica Morris, Chief Operating Officer of T
TNXP
georgie18 georgie18 18 segundos hace
CODX...513...🥳... https://schrts.co/rvyEWJUJ ...https://finance.yahoo.com/news/co-diagnostics-inc-wins-dismissal-203000850.html

georgie18

Member Level
Re: georgie18 post# 670573

Friday, January 10, 2025 4:03:21 PM

Post#
CODX
Guzzi62 Guzzi62 21 segundos hace
Quote: Neither will big pharma inject any cash in this company!

And you know this how? Do you have contacts within every BP?

You are just guessing.

My guess (and hope) is that a big player is ready with $ as soon as we get approval.

Since
NWBO
georgie18 georgie18 43 segundos hace
CODX...513...🥳... https://schrts.co/rvyEWJUJ ...https://finance.yahoo.com/news/co-diagnostics-inc-wins-dismissal-203000850.html

georgie18

Member Level
Re: georgie18 post# 670573

Friday, January 10, 2025 4:03:21 PM

Post#
CODX
work-n-hard work-n-hard 1 minuto hace
AEON: In https://investorshub.advfn.com/uimage/uploads/2025/3/7/jlikqScreenshot_2025-03-07_at_07-27-27_AEON_SharpCharts_StockCharts.com.png
TurboStar97 TurboStar97 1 minuto hace
Any idea when we get our cash + shares?
Chiron Chiron 2 minutos hace
President Musk will send the Dow to 60K and usher in a new glorious era of manifest destiny for the USA. Btw, why did he let that old guy from 'the apprentice' address congress, was he sick or something?
RDAR
Golden Cross Golden Cross 3 minutos hace
$ALLR Big News Yesterday-->> Allarity Therapeutics Announces Phase 2 Trial of Stenoparib in Combination with Temozolomide for Recurrent Small Cell Lung Cancer Fully Funded by the US Veterans Administration
https://globenewswire.com/news-release/2025/03/06/3038114/0/en/Allarity-Therapeutics-An
ALLR
Golden Cross Golden Cross 5 minutos hace
$ALLR Big News Yesterday-->> Allarity Therapeutics Announces Phase 2 Trial of Stenoparib in Combination with Temozolomide for Recurrent Small Cell Lung Cancer Fully Funded by the US Veterans Administration
https://globenewswire.com/news-release/2025/03/06/3038114/0/en/Allarity-Therapeutics-An
ALLR
glenn1919 glenn1919 5 minutos hace
sune...........acon............pev..............nvni............................................P/M
jackson73 jackson73 6 minutos hace
ACON in play low float
ACON
Prinz18 Prinz18 6 minutos hace
Don‘t Even know, When exactly Grace period started.
UNQL
bucks2pennies bucks2pennies 6 minutos hace
A R/S is not a threat IF the company support post level of pps with revenue generation.
GTCH
budfoxfun budfoxfun 6 minutos hace
SGTM Sustainable Green Team Ltd Check out the FB post https://www.facebook.com/share/p/18F2MjiJy9/ $SGTM
SGTM
SC8 SC8 7 minutos hace
Sorry but 5 patients with metastatic cancer aren't "thriving". I get the initial safety study, albeit apparently flawed per FDA standards if indeed tumors were under dosed, was done on patients that had nothing to lose, but try to be sensitive about their condition. They aren't "thriving".
RDGL
glenn1919 glenn1919 8 minutos hace
SUNE.....PEV.,...NVNI.....PSTV.....CTMX.....BTOG.....ACON.....FAMI.....MULN................................................................p/m
BTOG CTMX FAMI
DL11 DL11 8 minutos hace
If it does drift to $33 or lower, will gather more shares.
SMCI
Gnarlyman Gnarlyman 8 minutos hace
Management has made so much money selling all those .0001 conversion shares. It's insane they are still able to profit on this one since it's being propped up above .0001. 
RONN
Cologne9672 Cologne9672 9 minutos hace
Hallucinating and delusions. The internet allows anyone to have a voice. Even the unstable population.
CRGP
The Whale The Whale 9 minutos hace
I told you rug rats to buy $ACON at $1.24 yesterday. Was just $7.00+ on Wednesday. Now it's about to break $2.00 as it heads to $3.00+ and then $7.00 again.

But keep trading your OTC scam stocks.

LMAO 🤣
ACON
bucks2pennies bucks2pennies 9 minutos hace
Not a reliable source. Not even close. I am a retail buyer who bought a big chunk of the shares today. Not short at all. It is a MM ploy and probably foul trade reporting that does NOT permit an accurate account of short trades...up or down!
GTCH
work-n-hard work-n-hard 9 minutos hace
I meant that as in, they expect to see it rise, so they are trying to get ahead of it. Not that it will make a difference in the end.
( I imagine that they have a list of algo's, from which to choose. Or some other way to tweak the settings for different scenarios. )
AEON
budfoxfun budfoxfun 10 minutos hace
An impressive 47-year career in national television, Jimmy Houston has become a household name in the outdoor world. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
budfoxfun budfoxfun 10 minutos hace
The deteriorating state of soil that we see today is a result of the conventional agriculture that is prevalent throughout the world. The present systems of farming and food systems often treat soil as an inert material upon which agricultural activity – growing crops and fodder, and animal rearing
SGTM

Su Consulta Reciente

Delayed Upgrade Clock