Consumer Staples Select ... XLP - Cadena de opciones

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
74.50	2.55	7.40	5.29	4.975	0.00	0.00 %	0	2	-
75.00	2.23	6.80	4.80	4.515	0.00	0.00 %	0	3	-
75.50	1.57	6.30	0.00	3.935	0.00	0.00 %	0	0	-
76.00	1.30	5.95	3.46	3.625	-2.04	-37.09 %	1	2	14:32:02
76.50	2.04	4.05	0.00	3.045	0.00	0.00 %	0	0	-
77.00	0.25	5.00	0.00	2.625	0.00	0.00 %	0	0	-
77.50	0.25	5.00	0.00	2.625	0.00	0.00 %	0	0	-
78.00	1.01	2.11	1.52	1.56	-0.48	-24.00 %	6	8	14:18:05
78.50	0.55	1.72	3.45	1.135	0.00	0.00 %	0	7	-
79.00	0.28	4.55	0.48	2.415	-0.19	-28.36 %	11	14	14:31:59
79.50	0.01	4.80	0.01	2.405	-0.28	-96.55 %	155	173	14:59:39
80.00	0.01	0.01	0.06	0.01	-0.04	-40.00 %	22	173	09:03:13
80.50	0.05	0.01	0.01	0.03	-0.04	-80.00 %	2	80	14:00:10
81.00	0.03	0.01	0.03	0.02	0.00	0.00 %	13	39	14:31:59
81.50	0.01	0.01	0.01	0.01	0.00	0.00 %	1	29	14:32:02
82.00	0.04	0.02	0.02	0.03	-0.02	-50.00 %	3	88	11:01:11
82.50	0.02	0.01	0.02	0.015	0.00	0.00 %	0	193	-
83.00	0.02	0.02	0.02	0.02	0.00	0.00 %	2	174	14:01:03
83.50	0.01	0.02	0.01	0.015	-0.01	-50.00 %	7	256	10:52:34
84.00	0.01	0.02	0.04	0.015	0.03	300.00 %	2	418	14:01:03

Strike

Compra

Venta

Ultimo Precio

P. Medio

Variación

Variación %

Volume

Int Abierto

Último Operado

74.50

2.55

7.40

5.29

4.975

0.00

0.00 %

75.00

2.23

6.80

4.80

4.515

0.00

0.00 %

75.50

1.57

6.30

0.00

3.935

0.00

0.00 %

76.00

1.30

5.95

3.46

3.625

-2.04

-37.09 %

14:32:02

76.50

2.04

4.05

0.00

3.045

0.00

0.00 %

77.00

0.25

5.00

0.00

2.625

0.00

0.00 %

77.50

0.25

5.00

0.00

2.625

0.00

0.00 %

78.00

1.01

2.11

1.52

1.56

-0.48

-24.00 %

14:18:05

78.50

0.55

1.72

3.45

1.135

0.00

0.00 %

79.00

0.28

4.55

0.48

2.415

-0.19

-28.36 %

14:31:59

79.50

0.01

4.80

0.01

2.405

-0.28

-96.55 %

155

173

14:59:39

80.00

0.01

0.06

0.01

-0.04

-40.00 %

173

09:03:13

80.50

0.05

0.01

0.03

-0.04

-80.00 %

14:00:10

81.00

0.03

0.01

0.03

0.02

0.00

0.00 %

14:31:59

81.50

0.01

0.00

0.00 %

14:32:02

82.00

0.04

0.02

0.03

-0.02

-50.00 %

11:01:11

82.50

0.02

0.01

0.02

0.015

0.00

0.00 %

193

83.00

0.02

0.00

0.00 %

174

14:01:03

83.50

0.01

0.02

0.01

0.015

-0.01

-50.00 %

256

10:52:34

84.00

0.01

0.02

0.04

0.015

0.03

300.00 %

418

14:01:03

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
74.50	0.03	0.02	0.03	0.025	0.00	0.00 %	0	44	-
75.00	0.01	0.02	0.01	0.015	0.00	0.00 %	0	11	-
75.50	0.01	0.02	0.01	0.015	0.00	0.00 %	0	232	-
76.00	0.01	0.02	0.01	0.015	0.00	0.00 %	0	21	-
76.50	0.02	0.02	0.02	0.02	0.00	0.00 %	0	25	-
77.00	0.01	0.02	0.03	0.015	0.02	200.00 %	1	47	08:43:48
77.50	0.04	0.02	0.02	0.03	-0.02	-50.00 %	4	17	08:30:11
78.00	0.01	0.03	0.08	0.02	0.00	0.00 %	0	49	-
78.50	0.01	0.01	0.01	0.01	-0.09	-90.00 %	4	272	14:30:16
79.00	0.01	0.03	0.01	0.02	-0.25	-96.15 %	35	41	14:54:40
79.50	0.01	0.44	0.01	0.225	-0.49	-98.00 %	20	247	15:01:58
80.00	0.03	1.38	0.52	0.705	-0.28	-35.00 %	21	416	12:27:26
80.50	0.50	4.80	1.62	2.65	0.47	40.87 %	11	235	15:01:39
81.00	0.43	2.80	1.58	1.615	-0.11	-6.51 %	139	151	14:02:00
81.50	0.25	4.25	2.65	2.25	0.45	20.45 %	10	20	15:01:39
82.00	1.45	4.85	2.60	3.15	-0.11	-4.06 %	10	471	13:15:25
82.50	0.70	5.35	2.98	3.025	-0.10	-3.25 %	17	56	14:19:23
83.00	2.24	6.00	3.50	4.12	0.50	16.67 %	5	6	13:03:13
83.50	2.86	5.20	4.00	4.03	-0.14	-3.38 %	5	46	12:36:30
84.00	2.05	6.80	4.64	4.425	0.00	0.00 %	0	1,392	-

Strike

Compra

Venta

Ultimo Precio

P. Medio

Variación

Variación %

Volume

Int Abierto

Último Operado

74.50

0.03

0.02

0.03

0.025

0.00

0.00 %

75.00

0.01

0.02

0.01

0.015

0.00

0.00 %

75.50

0.01

0.02

0.01

0.015

0.00

0.00 %

232

76.00

0.01

0.02

0.01

0.015

0.00

0.00 %

76.50

0.02

0.00

0.00 %

77.00

0.01

0.02

0.03

0.015

0.02

200.00 %

08:43:48

77.50

0.04

0.02

0.03

-0.02

-50.00 %

08:30:11

78.00

0.01

0.03

0.08

0.02

0.00

0.00 %

78.50

0.01

-0.09

-90.00 %

272

14:30:16

79.00

0.01

0.03

0.01

0.02

-0.25

-96.15 %

14:54:40

79.50

0.01

0.44

0.01

0.225

-0.49

-98.00 %

247

15:01:58

80.00

0.03

1.38

0.52

0.705

-0.28

-35.00 %

416

12:27:26

80.50

0.50

4.80

1.62

2.65

0.47

40.87 %

235

15:01:39

81.00

0.43

2.80

1.58

1.615

-0.11

-6.51 %

139

151

14:02:00

81.50

0.25

4.25

2.65

2.25

0.45

20.45 %

15:01:39

82.00

1.45

4.85

2.60

3.15

-0.11

-4.06 %

471

13:15:25

82.50

0.70

5.35

2.98

3.025

-0.10

-3.25 %

14:19:23

83.00

2.24

6.00

3.50

4.12

0.50

16.67 %

13:03:13

83.50

2.86

5.20

4.00

4.03

-0.14

-3.38 %

12:36:30

84.00

2.05

6.80

4.64

4.425

0.00

0.00 %

1,392

Símbolo	Precio	Vol.
NWTNNWTN Inc	US$ 0.8303 (56.37%)	2.42M
QSIQuantum Si Inc	US$ 1.6197 (19.10%)	1.93M
ADTXAditxt Inc	US$ 0.0236 (17.41%)	62.61M
GTXGarrett Motion Inc	US$ 9.7969 (9.46%)	26.84k
BTOGBit Origin Ltd	US$ 0.3393 (9.45%)	1.42M
ILAGIntelligent Living Application Group Inc	US$ 0.4004 (-14.63%)	326
AIFUAIX Inc	US$ 0.3201 (-13.84%)	20k
APDNApplied DNA Sciences Inc	US$ 2.0115 (-11.00%)	58.64k
AWHAspira Womans Health Inc	US$ 0.1252 (-10.57%)	10.26M
OPIOffice Properties Income Trust	US$ 0.7673 (-9.12%)	1.09k
ADTXAditxt Inc	US$ 0.0236 (17.41%)	62.61M
HEPAHepion Pharmaceuticals Inc	US$ 0.0225 (-2.17%)	18.66M
AWHAspira Womans Health Inc	US$ 0.1252 (-10.57%)	10.26M
OCEAOcean Biomedical Inc	US$ 0.0626 (0.64%)	4.77M
SPGCSacks Parente Golf Inc	US$ 0.1073 (7.30%)	3.44M

Símbolo

Precio

Vol.

ADTXAditxt Inc

US$ 0.0236

(17.41%)

62.61M

HEPAHepion Pharmaceuticals Inc

US$ 0.0225

(-2.17%)

18.66M

AWHAspira Womans Health Inc

US$ 0.1252

(-10.57%)

10.26M

OCEAOcean Biomedical Inc

US$ 0.0626

(0.64%)

4.77M

SPGCSacks Parente Golf Inc

US$ 0.1073

(7.30%)

3.44M

$XLP recent news/filings

bullish 50.87
ascending triangle breakout
continuation

## source: finance.yahoo.com

Thu, 24 Dec 2015 16:02:00 GMT ~ Amazon's secret flights?

read full: http://finance.yahoo.com/video/amazons-secret-flights-160200041.html
*********************************************************

Thu, 24 Dec 2015 12:20:45 GMT ~ Consumer Foods Segment Contributed to the Operating Profit

read full: http://finance.yahoo.com/news/consumer-foods-segment-contributed-operating-122045100.html
*********************************************************

Wed, 23 Dec 2015 19:30:00 GMT ~ 15% boost in online sales vs. brick & mortar: eMarketer

read full: http://finance.yahoo.com/video/15-boost-online-sales-vs-193000489.html
*********************************************************

Wed, 23 Dec 2015 16:07:31 GMT ~ US Gross Domestic Product Was Revised Downward in 3Q15

read full: http://finance.yahoo.com/news/us-gross-domestic-product-revised-160731445.html
*********************************************************

Wed, 23 Dec 2015 13:07:45 GMT ~ Why Sanderson Farms Missed Analyst Estimates for Fiscal 4Q15

read full: http://finance.yahoo.com/news/why-sanderson-farms-missed-analyst-130745708.html
*********************************************************

$XLP charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$XLP company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/XLP/company-info
Ticker: $XLP
OTC Market Place: Not Available
CIK code: not found
Company name: Select Sector SPDR Trust (The)
Incorporated In:

Business Description:

$XLP share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value

$XLP extra dd links

Company name: Select Sector SPDR Trust (The)
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/XLP/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/XLP/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=XLP+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=XLP+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=XLP+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/XLP/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/news - http://finance.yahoo.com/q/h?s=XLP+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/XLP/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/XLP/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/XLP/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/XLP/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/XLP/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/XLP/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/XLP/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=XLP+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/XLP
DTCC (dtcc.com): http://search2.dtcc.com/?q=Select+Sector+SPDR+Trust+%28The%29&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Select+Sector+SPDR+Trust+%28The%29
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Select+Sector+SPDR+Trust+%28The%29&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/XLP/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/XLP
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/XLP/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/XLP/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/XLP/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/XLP/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/XLP/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=XLP&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=XLP
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=XLP+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=XLP+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=XLP
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=XLP
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=XLP+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/XLP/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=XLP+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/XLP.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=XLP
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/XLP/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/XLP/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/XLP/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/XLP
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/XLP
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/XLP:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=XLP
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=XLP

$XLP DD Notes ~ http://www.ddnotesmaker.com/XLP

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Consumer Staples Select Sector (XLP)

Calls

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Movimientos

XLP Discussion

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Consumer Staples Select Sector (XLP) Opciones

Consumer Staples Select Sector (XLP)

Calls

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Movimientos

XLP Discussion

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios