ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
15.97
0.23
(1.46%)
Cerrado 17 Febrero 3:00PM
15.94
-0.03
(-0.19%)
Fuera de horario: 6:53PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
11.004.505.504.925.000.173.58 %4816,86114/2/2025
11.503.654.954.304.300.000.00 %02-
12.003.853.853.853.850.000.00 %08,631-
12.502.524.354.823.4350.000.00 %021-
13.002.812.812.812.810.000.00 %01,154-
13.502.342.342.342.340.000.00 %0132-
14.001.812.031.981.920.105.32 %911,22914/2/2025
14.501.301.531.391.4150.032.21 %1111614/2/2025
15.001.091.091.091.090.000.00 %03,992-
15.500.630.630.630.630.000.00 %0778-
16.000.300.320.320.310.0833.33 %8,7383,45514/2/2025
16.500.120.150.130.1350.0330.00 %4,0805,82914/2/2025
17.000.050.050.050.050.000.00 %013,704-
17.500.020.030.030.0250.0150.00 %1447,25914/2/2025
18.000.020.020.020.020.000.00 %027,812-
18.500.010.010.010.010.000.00 %02,010-
19.000.010.010.010.010.000.00 %042,762-
19.500.010.010.010.010.000.00 %0567-
20.000.010.010.010.010.000.00 %010,123-
20.500.010.010.010.010.000.00 %0380-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
11.000.020.420.020.220.000.00 %02,748-
11.500.000.000.000.000.000.00 %00-
12.000.010.020.010.0150.000.00 %2627,66214/2/2025
12.500.020.030.020.0250.000.00 %0225-
13.000.010.010.010.010.000.00 %04,538-
13.500.010.220.000.1150.000.00 %00-
14.000.020.020.020.020.000.00 %010,294-
14.500.030.030.030.030.000.00 %0557-
15.000.060.060.060.060.000.00 %011,628-
15.500.140.140.140.140.000.00 %012,504-
16.000.320.320.320.320.000.00 %014,001-
16.500.580.810.640.695-0.21-24.71 %6309,79814/2/2025
17.001.021.021.021.020.000.00 %021,759-
17.501.671.671.671.670.000.00 %023,279-
18.002.302.302.302.300.000.00 %012,370-
18.502.492.692.642.59-0.36-12.00 %50560814/2/2025
19.003.203.203.203.200.000.00 %01,623-
19.502.552.552.552.550.000.00 %045-
20.004.004.104.304.050.204.88 %30040514/2/2025
20.503.855.003.204.4250.000.00 %02-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

AAL Discussion

Ver más
Monksdream Monksdream 4 semanas hace
AAL, 10Q due 1/23 per Seeking Alpha

👍️ 1
BottomBounce BottomBounce 1 mes hace
American Airlines Group Inc. $AAL Total Debt (mrq) $39.17B Book value is UNDER -$7 - Pump and Dump
👍️0
Babubd Babubd 2 meses hace
$25+
👍️0
56Chevy 56Chevy 2 meses hace
Marker:

American Airlines ( AAL)
$17.3299 2.4499 (16.46%)
Volume: 105,979,204
👍️0
texasusahome texasusahome 3 meses hace
[700076608972][/~4154552655[t][/t]
👍️0
trippininLaCoste trippininLaCoste 6 meses hace
I should have sold when my professional said to sell.

I knew better. Lol
👍️0
$theDDmessiah $theDDmessiah 6 meses hace
10.85 squeeze coming
👍️0
Monksdream Monksdream 7 meses hace
AAL new 52 week low
👍️0
Lokotony Lokotony 7 meses hace
They are taking it today! Saw it coming...they just waited.
👍️ 1
trippininLaCoste trippininLaCoste 7 meses hace
I do hope so ! Disappointed at this moment
👍️0
Acme Investments Acme Investments 7 meses hace
This will be the comeback stock for the end of the the year!! I'm in!!
👍️0
trippininLaCoste trippininLaCoste 7 meses hace
I don’t think we see $15 again as long as the current dementia patient occupies the White House
👍️0
Yo-Yo Yo-Yo 8 meses hace
Does anyone think AAL can get to $15 by December?
👍️0
Lockman Lockman 9 meses hace
wow big dump today
looks oversold , could see jump to 15 in morning
👍️0
Monksdream Monksdream 1 año hace
AAL new 52 week low
👍️0
Monksdream Monksdream 1 año hace
AAL new 52 week low
👍️0
DD14 DD14 2 años hace
Srfm””
👍️0
DD14 DD14 2 años hace
Sfrm will go to $25
👍️0
rockland2u rockland2u 2 años hace
JP Morgan Upgrades American Airlines Group to Overweight, Raises
Price Target to $29
👍️0
Triple nickle Triple nickle 2 años hace
The COO just sold a bunch it’s in the filings
👍️0
eastunder eastunder 2 años hace
Nice Week

👍️0
Lockman Lockman 2 años hace
yes
👍️0
PennyWorld PennyWorld 2 años hace
Yes, but nice for swing trading.
👍️0
Lockman Lockman 2 años hace
wow this is taking a dive
200ma and 50 ma getting closer
👍️0
eastunder eastunder 2 años hace
Oh this is fun. Nice to mull over things with someone. That's pretty rare.

I'm also watching the simple moving averages. It's a Habit. Nothing else. So 50 sma is currently at 13.60, which I would like to see that tagged and then that hold. If that happens, that brings me to stare at the 200 day which is currently at 15.06. Both sma numbers obviously moving.

It would really be nice to start trading above that. This crappy market can't last for ever.

👍️ 1
Lockman Lockman 2 años hace
I'm leaning to the low side, I think this will stay in this channel until January maybe poke up to 15.00 then 11.00 is probably reachable
👍️0
eastunder eastunder 2 años hace
Finviz has an interesting view.

My view is one of consolidation in a channel that started in June. Highs in the 15's lows in the 11's. Too parallel lines. Pivot of 15.81 but I'm looking at Marketsmith.

What are you seeing?

👍️0
Lockman Lockman 2 años hace
This has an interesting trend, anyone have trend idea?
👍️0
eastunder eastunder 2 años hace
And pilots are hard to find right now. Keep 'em if you can
👍️0
PennyWorld PennyWorld 2 años hace
Business as Usual. Just a negotiating strategy by the unions and management. Pilots what huge pay raises. They've been negotiating this contract agreement for 3 years. American Airlines expects to see record sales over the upcoming holidays.
👍️0
Idiot Mayor Idiot Mayor 2 años hace
Any guesses on when the bankruptcy happens? You don’t pay your regional pilots over half a million dollars unless you’re trying to scuttle the ship……
👍️0
193638 193638 3 años hace
correct
👍️0
DeerBalls DeerBalls 3 años hace
End of the move up for aal?
👍️0
DeerBalls DeerBalls 3 años hace
👍️0
DeerBalls DeerBalls 3 años hace
***aal 4/20/22 VWAP=$19.69 VOLUME 43.5mm

3 year VWAP=$16.60 VOLUME 41mm
👍️0
DeerBalls DeerBalls 3 años hace
$19.1--This joke is so hideously overvalued!!!!

This market is going to blow and aal goes with it. $33Billion in debt/fuel going up/interest rates going up....

Negative $11/share book value!
👍️0
dmacneill0305 dmacneill0305 3 años hace
Nothing to do for any buying or selling within 2022. Unless you are filing quarterly. Just need to file 2021 profit or losses. Im not an accountant but this how I understand it. Hope this helps.
👍️0
rockland2u rockland2u 3 años hace
since we all received our last bit of shares, i just did my taxes, haven't sold them, so there is no tax implications yet? correct? I got like a couple hundred shares and wanna make sure uncle same doesn't have his hand out yet.
👍️0
PennyWorld PennyWorld 3 años hace
Airlines Recovering from COVID....

https://www.cnbc.com/2022/03/15/airlines-raise-revenue-outlook-as-travel-demand-jumps-fuel-costs-jump.html
👍️0
IVANj IVANj 3 años hace
Calls printing today $$$$
👍️0
Porterhouse10 Porterhouse10 3 años hace
There it is $12, may buy @$10.50
👍️0
Porterhouse10 Porterhouse10 3 años hace
See Y'all @ $12 for starters!
👍️0
onevolt onevolt 3 años hace
From today's 10-K report:
"On December 7, 2021, in accordance with the approval granted by
the Bankruptcy Court, we distributed approximately 4.5 million shares of AAG common stock from the DCR to former AMR stockholders, to
former convertible noteholders treated as stockholders under the Plan and to claimants. As of December 31, 2021, 0.3 million shares of AAG
common stock remain in the DCR to be available to resolve an outstanding claim."
👍️0
jrs5 jrs5 3 años hace
Sorry, never mind, I see I did get another 155 shares. Cheers to all who endeavored this experience.
👍️0
jrs5 jrs5 3 años hace
Did you receive your shares from TD Ameritrade? I never received my shares, only the cash portion.
👍️0
Tha Part Time Er Tha Part Time Er 3 años hace
https://finance.yahoo.com/news/american-airlines-aal-improved-q4-114611551.html
👍️0
AISI304 AISI304 3 años hace
Man, glad I sold DCR-shares right after received.

Sold 17s, now 16s. Figured I can re-buy in 2022.

Fly American 2022!

AAL/AAMRQ

Ho ho ho!

$$$
👍️0
2cutefeet 2cutefeet 3 años hace
I had 19,064 AAMRQ shares, and yesterday I received 192 shares (plus $392.01 in cash, defined as "return on capital") between the two accounts that held my original shares (one with Charles Schwab, the other with Edward Jones, both accounts now able to be closed as I transferred the shares and funds out to another account). The final distribution was just a hair over 1%.
👍️0
Willhoitemusic Willhoitemusic 3 años hace
I org had 19800 shares,, how many will I get?
👍️0
shanak10 shanak10 3 años hace
Thanks for letting me know. My E*TRADE is not showing anything yet.
👍️0