ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Applied Optoelectronics Inc

Applied Optoelectronics Inc (AAOI)

23.34
-3.98
(-14.57%)
Cerrado 25 Febrero 3:00PM
24.09
0.75
(3.21%)
Fuera de horario: 6:58PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
2.5019.8023.0023.6021.400.000.00 %010-
5.0022.6023.7023.6623.150.000.00 %026-
7.5015.0016.1018.3815.55-2.22-10.78 %317125/2/2025
10.0012.4013.8018.8013.100.000.00 %0276-
12.5015.6016.9014.9016.250.000.00 %01,873-
15.0013.6014.3013.5013.950.000.00 %0860-
17.5011.4012.8011.2012.100.000.00 %01,157-
20.009.9010.709.6510.300.000.00 %0931-
22.508.108.907.708.500.000.00 %01,990-
25.003.804.204.104.00-2.58-38.62 %6172,21625/2/2025
30.005.005.404.805.200.010.21 %218,58025/2/2025
35.001.751.901.851.825-1.55-45.59 %1,3904,21125/2/2025
40.002.502.852.452.6750.052.08 %26,68325/2/2025
45.001.752.051.951.900.2514.71 %33,45025/2/2025
50.000.550.700.600.625-0.80-57.14 %1525,83225/2/2025
55.000.801.401.001.100.000.00 %0551-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
2.500.050.050.050.050.000.00 %02-
5.000.100.100.030.10-0.07-70.00 %221125/2/2025
7.500.050.100.050.0750.000.00 %092-
10.000.100.200.170.150.0770.00 %40021025/2/2025
12.500.450.550.500.500.2066.67 %13115325/2/2025
15.000.951.051.031.000.3858.46 %6675525/2/2025
17.501.001.201.201.100.000.00 %0278-
20.002.802.952.942.8750.9447.00 %1951,11525/2/2025
22.504.104.304.144.201.2442.76 %36545525/2/2025
25.005.605.805.785.701.5837.62 %2342,03825/2/2025
30.009.109.409.179.252.0729.15 %711,41825/2/2025
35.0010.1010.509.8010.300.000.00 %04,337-
40.0017.5017.9017.6017.704.4233.54 %1606,23425/2/2025
45.0022.0022.7019.5022.350.000.00 %057-
50.0026.2027.4023.7526.800.000.00 %075-
55.0031.5032.6021.0032.050.000.00 %010-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.71M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.74M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
125.46M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.59k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.95k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.56M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M

AAOI Discussion

Ver más
Monksdream Monksdream 3 meses hace
AAOI new 52/week high
👍️0
Monksdream Monksdream 3 meses hace
AAOI, new 52/high
👍️0
Monksdream Monksdream 4 meses hace
AAOI, new 52 week high
👍️0
TucsonPhil TucsonPhil 6 meses hace
Short interest of 24%. Would make a nice squeeze if they can boost earnings.
👍️0
TucsonPhil TucsonPhil 7 meses hace
With Lumen's sudden uptick in earnings, what are the odds that AAOI will see an earnings surprise, going forward?
👍️0
Monksdream Monksdream 11 meses hace
AAOI still sliding lower
👍️0
retireat40 retireat40 1 año hace
What crappy earnings report and guidance. Good grief.
👍️0
Monksdream Monksdream 1 año hace
AAOI one of the best for 2023
👍️0
Monksdream Monksdream 1 año hace
AAOI new 52 week high
compare to Marathon Digital
👍️0
philaya philaya 1 año hace
all out...
move to ino.
👍️0
Monksdream Monksdream 1 año hace
AAOI new 52 week high
👍️0
philaya philaya 1 año hace
Better than amd...
Hold for gold.
👍️0
philaya philaya 1 año hace
Higher ground...
Up and up.
👍️0
philaya philaya 1 año hace
got in...
riding uptrend.
👍️0
Monksdream Monksdream 2 años hace
AAOI new 52 week high
👍️0
Monksdream Monksdream 2 años hace
AAOI No 4 on the Barchart Top 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
👍️0
fenixinvest fenixinvest 2 años hace
It’s beautiful
👍️0
Monksdream Monksdream 2 años hace
AAOI new 52/week high
👍️0
Monksdream Monksdream 2 años hace
AAOI new 52=week high
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
👍️0
Don Don 2 años hace
Nice news herein...
https://ih.advfn.com/stock-market/NASDAQ/applied-optoelectronics-AAOI/stock-news/91393644/current-report-filing-8-k
👍️0
willlbone willlbone 2 años hace
Dilution. Sell, sell, sell
👍️0
Invest-in-America Invest-in-America 2 años hace
I saw that!!! IMPOSSIBLE!!! (But, they did it!! HA-HA!!)
👍️0
Imott Imott 2 años hace
I like the triple play the Yankees executed that was on my YouTube Shorts!
👍️0
Invest-in-America Invest-in-America 2 años hace
THANKS, Cpt. C-O-24!!! Now I can SLEEP tonight!!!
👍️0
crudeoil24 crudeoil24 2 años hace
Rachel Balkovec won her debut managing the Low-A Tampa Tarpons in the New York Yankees' system, becoming the first woman to skipper a team affiliated with a major league club. She is a manager and not a player.
👍️0
TommyBoyTrader9460 TommyBoyTrader9460 2 años hace
$AAOI Strong breakout on the chart Friday..on watch next week..

https://stockcharts.com/c-sc/sc?s=AAOI&p=D&b=5&g=0&i=0&r=1663465013115
👍️0
subslover subslover 2 años hace
Explosive day here,
👍️0
Invest-in-America Invest-in-America 2 años hace
A little OFF subject, but did the Yankees this year have a LADY in their 'Cactus League'?? If so, what POSITION --- NO pun intended --- were they thinking about for her (e.g., pitching, catching, shortstop)??????
👍️0
Invest-in-America Invest-in-America 2 años hace
THANKS!! Great day, anyway! NICE Company; GREAT news, & more coming!!
👍️0
crudeoil24 crudeoil24 2 años hace
Why Applied Optoelectronics Shares Are Popping Off Friday
1:11 pm ET September 16, 2022 (Benzinga) Print
Applied Optoelectronics Inc (NASDAQ: AAOI) shares are trading higher by 42.8% to $3.57 during Friday's trading session after the company announced the sale of its Chinese manufacturing facilities to Yuhan Optoelectronic Technology for $150 million.

What Happened?

The company anticipates that the transaction will be completed in 2023 and is subject to customary closing conditions and regulatory approvals.

"The significant proceeds from this transaction will enable us to make strategic investments in higher margin and higher growth opportunities," said Dr. Thompson Lin, Applied Optoelectronics Inc Founder, President and Chief Executive Officer.

"After careful consideration, we concluded that it is in the best interest of the company and our shareholders for AOI to exit the transceiver market and focus our resources on our CATV business and manufacturing lasers and laser components for the datacenter, CATV, telecom, and FTTH markets. Further, we believe that this transaction opens up new opportunities for customer expansion with our existing datacenter laser business, which has a large addressable market."

See Also: So Is Dogecoin Heading Back to 5 Cents Or Making A Run To 10 Cents? Survey Says...
👍️0
crudeoil24 crudeoil24 2 años hace
$150,000,000. > Investors are forward looking!
👍️0
crudeoil24 crudeoil24 2 años hace
Applied Optoelectronics Is Maintained at Outperform by Northland Capital Markets
9:53 am ET September 16, 2022 (Dow Jones) Print

Ratings actions from Benzinga: https://www.benzinga.com/stock/AAOI/ratings


(END) Dow Jones Newswires

September 16, 2022 09:53 ET (13:53 GMT)
👍️0
Invest-in-America Invest-in-America 2 años hace
AAOI: I'll dump this today at circa 200%-UP; then load some MORE!!
👍️0
TheFinalCD TheFinalCD 2 años hace
you got it !!!!
👍️0
Invest-in-America Invest-in-America 2 años hace
AAOI: Rather quiet Board here, for a stock headed to the proverbial MOON today. Maybe even Planet JUPITER??? (Easy money, Peeps!! HA-HA!!)
👍️0
Invest-in-America Invest-in-America 2 años hace
AAOI: Best news of the day, & this will likely CRASH!! GO-FIGURE!! Heck, if this had PR'd today about bankruptcy; or about being investigated for fraud; or about being SUED for damages, it likely would have SOARED to the Moon!! But then, maybe GREAT news still works --- somewhere??? Let's see what happens.
👍️0
subslover subslover 2 años hace
Beautiful News! Thanks for posting it!
👍️0
Invest-in-America Invest-in-America 2 años hace
AAOI: And yet MORE news today --- launched their "QUANTUM" stuff!! Our men (& Ladies) need QUANTUM stuff on a Galactic scale!!
https://www.globenewswire.com/news-release/2022/09/16/2517552/9986/en/Applied-Optoelectronics-Inc-Launches-Quantum-Bandwidth.html
👍️0
TheFinalCD TheFinalCD 2 años hace
https://ih.advfn.com/stock-market/NASDAQ/applied-optoelectronics-AAOI/stock-news/89081703/applied-optoelectronics-inc-launches-quantum-ban
👍️0
TheFinalCD TheFinalCD 2 años hace
https://ih.advfn.com/stock-market/NASDAQ/applied-optoelectronics-AAOI/stock-news/89079429/applied-optoelectronics-nasdaq-aaoi-surges-on-chi
👍️0
Daytrader1 Daytrader1 4 años hace
Nice mover today. Should see 10$ this year
👍️0
Daytrader1 Daytrader1 4 años hace
Rebuilding here. Still holding for 10+$
👍️0
Daytrader1 Daytrader1 4 años hace
Sold 10,10 yesterday and bought 8.69 a few minutes back

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=158950224
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=159195346
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=159256207
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=159274347
👍️0
Daytrader1 Daytrader1 4 años hace
9.31 already...gogogo
👍️0
Daytrader1 Daytrader1 4 años hace
Bought more 8,52
👍️0
Daytrader1 Daytrader1 4 años hace
Bought more 8.63
👍️0
Daytrader1 Daytrader1 4 años hace
Bought more 9.40 shares

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=158950224
👍️0
Daytrader1 Daytrader1 4 años hace
Bought some $11 shares
👍️0
whytestocks whytestocks 5 años hace
News: $AAOI Why Applied Optoelectronics Stock Soared Today

Shares of Applied Optoelectronics (NASDAQ: AAOI) have soared today, up by 18% as of 12:40 p.m. EDT, after getting an upgrade from Wall Street. Needham boosted its rating on the fiber-optic networking technology specialist from hold to buy while assigning a $15 price target. Analyst Alex H...

Got this from AAOI - Why Applied Optoelectronics Stock Soared Today
👍️0
ClayTrader ClayTrader 5 años hace
* * $AAOI Video Chart 03-27-2020 * *

Link to Video - click here to watch the technical chart video

👍️0

Su Consulta Reciente

Delayed Upgrade Clock