ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
iShares MSCI All Country Asia ex Japan

iShares MSCI All Country Asia ex Japan (AAXJ)

74.00
-0.18
(-0.24%)
Cerrado 31 Marzo 2:00PM
74.00
0.03
(0.04%)
Fuera de horario: 2:43PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
65.007.709.900.008.800.000.00 %00-
66.007.308.800.008.050.000.00 %00-
67.006.707.800.007.250.000.00 %00-
68.005.806.900.006.350.000.00 %00-
69.004.905.800.005.350.000.00 %00-
70.002.854.800.003.8250.000.00 %00-
71.002.554.100.003.3250.000.00 %00-
72.002.153.300.002.7250.000.00 %00-
73.001.402.900.002.150.000.00 %00-
74.000.952.600.001.7750.000.00 %00-
75.000.002.800.000.000.000.00 %00-
76.000.002.900.000.000.000.00 %00-
77.000.100.451.150.2750.000.00 %01-
78.000.490.500.490.4950.000.00 %01-
79.000.952.754.501.853.55373.68 %1131/3/2025
80.000.004.300.000.000.000.00 %00-
81.000.003.000.000.000.000.00 %00-
82.000.004.300.000.000.000.00 %00-
83.000.050.350.100.200.000.00 %03-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
65.000.002.150.000.000.000.00 %00-
66.000.004.400.000.000.000.00 %00-
67.000.004.400.000.000.000.00 %00-
68.000.002.350.000.000.000.00 %00-
69.000.002.550.000.000.000.00 %00-
70.000.002.900.000.000.000.00 %00-
71.000.002.800.000.000.000.00 %00-
72.000.002.350.000.000.000.00 %00-
73.000.002.450.000.000.000.00 %00-
74.000.902.550.001.7250.000.00 %00-
75.000.002.600.000.000.000.00 %00-
76.001.053.000.002.0250.000.00 %00-
77.001.703.600.002.650.000.00 %00-
78.002.854.600.003.7250.000.00 %00-
79.003.605.500.004.550.000.00 %00-
80.005.406.500.005.950.000.00 %00-
81.006.407.500.006.950.000.00 %00-
82.007.608.600.008.100.000.00 %00-
83.008.109.600.008.850.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ICCTiCoreConnect Inc
US$ 2.20
(640.60%)
404.73M
CORTCorcept Therapeutics Inc
US$ 114.28
(109.19%)
14.07M
NWTGNewton Golf Company Inc
US$ 2.09
(40.27%)
65.09M
MLGOMicroAlgo Inc
US$ 24.195
(39.45%)
50.46M
CTORCitius Oncology Inc
US$ 0.910388
(36.90%)
70.02M
DMNDamon Inc
US$ 0.0139
(-59.48%)
589.24M
GATEMarblegate Acquisition Corporation
US$ 20.14
(-49.65%)
35.33k
PCVXVaxcyte Inc
US$ 37.80
(-45.58%)
13.89M
NIVFNewGenIvf Group Ltd
US$ 0.62
(-34.04%)
1.1M
NCNANuCana PLC
US$ 0.87
(-32.03%)
367.63k
DMNDamon Inc
US$ 0.0139
(-59.48%)
590.87M
ICCTiCoreConnect Inc
US$ 2.20
(640.60%)
406.2M
NVDANVIDIA Corporation
US$ 108.38
(-1.18%)
297.56M
MULNMullen Automotive Inc
US$ 0.10
(-13.04%)
205.64M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.53
(-3.25%)
193.59M
Elonlies Elonlies 5 minutos hace
The trials in India are the only thing to look forward too.

Imagine if RDGL were approved to treat humans in India and were bought out by an Indian company!!! We would not have to rely on a bureaucratic agency run by an Ugly Kennedy. (Who comes from a dirty family full of liars / ad
RDGL
weedtrader420 weedtrader420 6 minutos hace
BITCOIN ☝️😎☝️SNAP!-THE POWER $100,000 TARGET
BTCUSD
mcptrman mcptrman 6 minutos hace
AHRO Forward looking chart at the current rate of increase . . .

https://investorshub.advfn.com/uimage/uploads/2025/3/31/rfzcqAHRO_4_month_.jpg
AHRO
Astro26 Astro26 7 minutos hace
Not falling for it Tony, your words and post don't mean a damn thing. Follow up on your promises. Until then they mean nothing. Tired of this BS.
APRU
Kool Aid Man Kool Aid Man 8 minutos hace
Apparently it never existed according to Park's "amended Q3" filed TODAY. At least not the $109 million he attributed to Bloxcross back in November
Note 10. Revenue
The increase in revenue of $108,970,023 as of September 30, 2024 is from Bloxcross, Inc.

Remember...that L
SPZI
Pharmacydude Pharmacydude 8 minutos hace
JroonLizzy was the biggest pumper for St Denner during the proxy. I said back then that her posts, timing and viewpoints made it clear to me she was a Denner plant on this board. If that is true, it only makes sense that she will aggressively defend St Denner now and try to minimize the strong evide
AMRN
OMOLIVES OMOLIVES 8 minutos hace
Not really. You got anything? Seriously...got anything to look into OTC ,Nas, etc,,,etc,,,,be it fraud. Would love to respond to something...can you help with that :)
ORCA ORCA 9 minutos hace
CMG Holdings Group Inc. is today 3/31/25 filing a form 15-12G seeking a termination/suspension with the SEC. After careful consideration the cost of maintaining SEC reporting obligations is no longer cost effective. The company is exploring other methods for maintaining an orderly trading market fo
CMG
Farmboynate Farmboynate 9 minutos hace
LOL She's filed to go to OTCQB it looks like at .000001
PPJE
stoxjock stoxjock 10 minutos hace
LG...Hope Springs Eternal...You are Stoking Up my Hopes again. Though I hope the Threshold would be lower OR they'll offer the "Going Private option to all of P, K & Uq holders...Whatever..Thanks very much for your Insights and hope all these things will materialize as soon as this M& A Deal Closes.
COOP
Mr Smith 34 Mr Smith 34 10 minutos hace
After one entire year, after amazing press releases, after gold, sugar, chicken paws, aluminum, etc, etc, etc
The company lost $ 899,645
$ 938,547 in interest expense... Who's Park's lender Tony Soprano?
And still the pumpers will continue to pump.
SPZI
mcptrman mcptrman 10 minutos hace
AHRO looking good from where I am looking at
AHRO
NoScaredMoneyHere NoScaredMoneyHere 11 minutos hace
But then I would have missed out on all your wisdom you bless us with here😂. ‘Wisdom’.. hilarious, I should be doing improv
GRLF
jjjjjjjj jjjjjjjj 11 minutos hace
Buy 6M, sell 546K, neutral 167K. Still no short sells???Someone bought 1M shares at 11:59pm at $0.0003. Thanks. Still waiting for $4K for Roth IRA 2025.
Keep doing the 2 steps:
1. SET SELL HIGH our shares.
2. SET BUY HIGHssssssss with last-minute and higher price limit.
MJNA
oldstocks oldstocks 12 minutos hace
My research from asking ai :
Accell Audit & Compliance, P.A. has worked with various companies, particularly those requiring rigorous financial oversight. Some examples include:
* ??Affluence Corporation, which selected Accell for its auditing needs
* ??Mitesco, Inc., a healthc
AFFU
KRISGO KRISGO 12 minutos hace
I know this is good, but it's the same old information we're already aware of, and these new trials take a lot of time. We need DCVAX-L approval soon, or if it gets delayed, the dilution at these low price levels will never stop, and it could drop to the 15c range.
NWBO
alertmeipp alertmeipp 12 minutos hace
Tell me the price and I will let you know if you are right or I am ;)
ENTA
Investor082 Investor082 12 minutos hace
I am so sorry you bought more recently. LP thanks all the bag holders!
NWBO
OMOLIVES OMOLIVES 13 minutos hace
Why not? It's a commodity :)
Doc logic Doc logic 14 minutos hace
dennisdave,

This seems more like a clinician request rather than an MHRA requirement. The wording that you pointed to suggested that the MHRA would need to reapprove the PIP before an MAA decision if the original PIP submission was not workable. There is no indication that the origi
NWBO
tdbowieknife tdbowieknife 14 minutos hace
I believe the enforcement action taken By FINRA against Lucas Hales was the result of his actions with Humbl in March 2021...

https://whitesecuritieslaw.com/lucas-hales-virtua-suspended-by-finra/

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=165597132
HMBL
Investor082 Investor082 14 minutos hace
Yes, I did say that UK will approve DCVAX-L and I still believe they will. But Q2 is highly unlikely at this point given the language today. There was no need to warn shareholders if an approval was coming in April.
NWBO
ron_66271 ron_66271 15 minutos hace
Real, Thanks for the Big List of LB Subs.

Yes most to all operating and profitable.
Plus the losses are covered by insurance premiums of the Derivative Market which must to pay up.

For Commercial Real Estate; do we know a loss ratio.
In DB Globic, the loss
LEHNQ

Su Consulta Reciente