ADTRAN ADTN - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

ADTRAN Holdings Inc (ADTN)

11.65

-0.18

(-1.52%)

Cerrado 16 Febrero 3:00PM

Delayed by 15 minutes

11.5122

-0.1378

(-1.18%)

Fuera de horario: 6:33PM

Delayed by 15 minutes

ADTN Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.00	9.10	10.80	0.00	9.95	0.00	0.00 %	0	0	-
3.00	8.10	9.80	0.00	8.95	0.00	0.00 %	0	0	-
4.00	7.10	8.80	0.00	7.95	0.00	0.00 %	0	0	-
5.00	6.10	7.80	7.00	6.95	3.55	102.90 %	1	26	14/2/2025
6.00	5.60	5.70	2.45	5.65	0.00	0.00 %	0	137	-
7.00	4.60	4.70	4.63	4.65	-0.17	-3.54 %	10	472	14/2/2025
8.00	3.60	3.80	2.95	3.70	0.00	0.00 %	0	262	-
9.00	2.60	2.75	2.75	2.675	0.00	0.00 %	0	367	-
10.00	1.65	1.80	1.91	1.725	-0.10	-4.98 %	2	2,076	14/2/2025
11.00	0.75	0.85	1.00	0.80	0.15	17.65 %	2	2,825	14/2/2025
12.00	0.15	0.25	0.20	0.20	-0.10	-33.33 %	31	418	14/2/2025
13.00	0.14	0.10	0.25	0.12	0.11	78.57 %	5	1	14/2/2025
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.55	0.10	0.10	0.325	-0.45	-81.82 %	1	22	14/2/2025

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.30	0.75	0.30	0.525	0.00	0.00 %	0	85	-
6.00	0.07	0.75	0.07	0.41	0.00	0.00 %	0	24	-
7.00	0.20	0.55	0.20	0.375	0.00	0.00 %	0	39	-
8.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	106	-
9.00	0.06	1.00	0.06	0.53	0.00	0.00 %	0	47	-
10.00	0.05	0.65	0.05	0.35	0.00	0.00 %	0	729	-
11.00	0.10	0.20	0.07	0.15	-0.08	-53.33 %	15	422	14/2/2025
12.00	0.50	0.60	0.00	0.55	0.00	0.00 %	0	0	-
13.00	1.30	1.45	0.00	1.375	0.00	0.00 %	0	0	-
14.00	2.30	2.45	0.00	2.375	0.00	0.00 %	0	0	-
15.00	3.30	3.50	0.00	3.40	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

Monksdream

Monksdream 10 meses hace

ADTN new 52 week low

Monksdream

Monksdream 10 meses hace

barnyarddog

barnyarddog 5 años hace

https://www.adtran.com/

jasonn69

jasonn69 6 años hace

this stock is a disaster down 23% in one day total wipeout

Bleederhead

Bleederhead 7 años hace

Nice dip. Nice buy. Weak hands cant handle bad 'earnings' news.... prime buy.

ValueInvestor15

ValueInvestor15 8 años hace

ADTRAN has little Margin of Safety for Value Investors before earnings Tuesday:

Margin of Safety Analysis

StockConsultant_com

StockConsultant_com 12 años hace

ADTN breakout watch gap entry above 17.65

BREAKOUT WATCH for possible breakout above 17.65, no resistance in area just above.
Type: Continuation breakout from single resistance.
Target: 19.68, 13% Stop: 16.82, Loss: 3.4%, Profit/Loss ratio: 3.8 : 1 - Excellent

CURRENT PRICE 17.41, at resistance, 17.19 ± 0.45, type single, strength 3

RESISTANCE ABOVE +14.2% at 19.89 ± 0.52, type double, strength 10
+21.2% at 21.1 ± 0.55, type triple, strength 10
+26.5% at 22.02 ± 0.57, type single, strength 1
+31.5% at 22.89 ± 0.6, type double, strength 4
+63.6% at 28.49 ± 0.74, type double, strength 4
+71.7% at 29.9 ± 0.78, type triple+, strength 8
+77.7% at 30.94 ± 0.8, type triple, strength 10

SUPPORT BELOW -9.5% at 15.76 ± 0.41, type single, strength 5

source http://www.stockconsultant.com

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones