ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Defiance Daily Target 2X Long AVGO ETF

Defiance Daily Target 2X Long AVGO ETF (AVGX)

30.30
-0.79
(-2.54%)
Cerrado 16 Febrero 3:00PM
30.15
-0.15
(-0.50%)
Fuera de horario: 6:44PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
25.000.000.000.000.000.000.00 %00-
25.744.105.105.544.600.000.00 %073-
26.000.000.000.000.000.000.00 %00-
26.743.304.104.443.700.000.00 %031-
27.000.000.000.000.000.000.00 %00-
27.742.453.303.402.8750.000.00 %017-
28.000.000.000.000.000.000.00 %00-
28.741.802.502.402.150.010.42 %214614/2/2025
29.000.000.000.000.000.000.00 %00-
29.741.201.801.401.50-0.45-24.32 %13914/2/2025
30.000.000.000.000.000.000.00 %00-
30.740.651.350.901.00-0.50-35.71 %37214/2/2025
31.000.000.000.000.000.000.00 %00-
31.740.500.800.550.65-0.40-42.11 %523114/2/2025
32.000.000.000.000.000.000.00 %00-
32.740.100.700.450.40-0.35-43.75 %54414/2/2025
33.000.000.000.000.000.000.00 %00-
33.740.100.550.270.3250.028.00 %44014/2/2025
34.000.000.000.000.000.000.00 %00-
34.740.150.250.200.200.000.00 %050-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
25.000.000.000.000.000.000.00 %00-
25.740.240.400.240.320.000.00 %018-
26.000.000.000.000.000.000.00 %00-
26.740.150.450.350.300.000.00 %026-
27.000.000.000.000.000.000.00 %00-
27.740.150.550.260.35-0.24-48.00 %12623614/2/2025
28.000.000.000.000.000.000.00 %00-
28.740.250.850.500.55-0.06-10.71 %113914/2/2025
29.000.000.000.000.000.000.00 %00-
29.740.801.250.801.0250.000.00 %130314/2/2025
30.000.000.000.000.000.000.00 %00-
30.741.201.601.741.400.4231.82 %63314/2/2025
31.000.000.000.000.000.000.00 %00-
31.741.802.506.252.150.000.00 %0115-
32.000.000.000.000.000.000.00 %00-
32.742.553.302.242.9250.000.00 %0112-
33.000.000.000.000.000.000.00 %00-
33.743.404.206.113.800.000.00 %016-
34.000.000.000.000.000.000.00 %00-
34.744.405.102.804.750.000.00 %08-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M
BamaBreeze BamaBreeze 5 minutos hace
Olin more good news please!!
BLLB
Corbel holdings Corbel holdings 6 minutos hace
this still alive
Hardazoak Hardazoak 6 minutos hace
As a fake bull, will you sell if Chris takes 2 more months to flick the switch? Tell the truth condor.
AABB
Corbel holdings Corbel holdings 7 minutos hace
is there anything left to this
BamaBreeze BamaBreeze 7 minutos hace
More good news from lease!!!
BLLB
Hardazoak Hardazoak 7 minutos hace
Johnny are you selling all your aabb stock if Chris does not flick the ON switch on 15th of march?
AABB
janice shell janice shell 9 minutos hace
Yes I am. Really an amazing number of stars. Keith Richards? And he's looking good.
Hardazoak Hardazoak 9 minutos hace
Aabb monthly production at tequila. Just weeks from new plant getting switched ON by Chris. 1000 tons per day. They are going to crush it. Bashers will have big egg on face. Can't wait.
AABB
ddls ddls 10 minutos hace
Management should have sold this company to the last administration for 3 billion dollars.😎

We'd all be super rich, especially Kelly and a few others.
BIEL
GetRichLong GetRichLong 11 minutos hace
Anyone claiming this is a profitable company is outright lying to you and should be prosecute to the full extent of the law. They are trying to steal your money. Be very wary.
AHRO
StayHumble StayHumble 11 minutos hace
💹wow!✅$HCMC Stock Dividend+✅💹BUYBACK💹 💹 💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of
HCMC
back2basics back2basics 11 minutos hace
IMO, GOP hierarchy is has been out of touch with Republican Mainstream, for quite a while, going back to Bob Dole.. I like Dole but was clearly nota vote getter.

Then there were the two total disasters, John McCain and Mitt Romney. Obama was such a target rich looser but McCain and
EdibleZone EdibleZone 11 minutos hace
Seems like Lifeloc has some catching up to Drager if Drager can measure down to 5 ng. Also, seems like those other companies can already test for other drugs. I really hope they can raise that other 750k so they can move things along faster.
LCTC
StayHumble StayHumble 12 minutos hace
SEC💹Catches🎅🏿+👽ArtificiallyDeflating Prices✅2Buy Shares Cheaper

https://investorshub.advfn.com/uimage/uploads/2025/1/31/oxvzweatthisshitbitchassbitch.png
6, 12, 2023. —
SEC charged investment adviser Sabby Management LLC & mana
HCMC
gfp927z gfp927z 14 minutos hace
Bigworld, Last year Trump suddenly goes from being anti-crypto to hugely pro-crypto, and then he not only creates his own meme coin, but starts his own crypto ETF (and 5 other ETFs). Anywone see a problem here??? sheesh. Whatever happened to Presidents putting their finances into a blind trust
XMaster2023 XMaster2023 14 minutos hace
Apparently you don’t know the difference between Libel and Slander. I would suggest you take a class on Law.
It is there where you will learn, your collusion with the market makers spoofing efforts are illegal. It is your efforts that would be considered Libel and could result in a jail s
NWBO
Guido2 Guido2 15 minutos hace
For those wondering how the Treasury calculates the value of the warrants, it's a) in the warrant agreement and b) Treasury's Warrant Repurchase Plan. It's the average closing price for the prior 20 trading days. The warrant agreements are in FHFA and Treasury's websites, but I am unable to post the
FNMA
arizona1 arizona1 17 minutos hace
Are you watching the SNL Anniversary? Trumpy must be seething. Every star in the world is ignoring him. lol
sortagreen sortagreen 17 minutos hace
"According to dems 77 million people are nazis"

No. No one said anything like that. Some are, for sure. For the rest, it's just not a deal breaker. You included, country boy.
TenKay TenKay 17 minutos hace
Advertising the “Humbl” that isn’t this “Humbl”.

Lol.
HMBL
4retire 4retire 20 minutos hace
It makes a lot of sense for a company that doesn’t manufacture or market its OWN chips to take over Intel’s manufacturing. What competitor (NVDA, AMD, QCOM, AVGO) would expose their trade (architectural) secrets to have a competitor manufacture their chips? I always thought the huge money that Bid
AMD AVGO NVDA

Su Consulta Reciente

Delayed Upgrade Clock