Bioventus BVS - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Bioventus Inc (BVS)

9.72

0.07

(0.73%)

Cerrado 24 Marzo 2:00PM

Delayed by 15 minutes

9.72

-0.005

(-0.05%)

Fuera de horario: 3:30PM

Delayed by 15 minutes

BVS Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	6.50	7.90	0.00	7.20	0.00	0.00 %	0	0	-
5.00	4.40	5.80	6.41	5.10	0.00	0.00 %	0	10	-
7.50	1.50	2.70	2.30	2.10	0.00	0.00 %	0	39	-
10.00	0.50	0.80	0.73	0.65	-1.15	-61.17 %	4	23	24/3/2025
12.50	0.15	0.35	0.15	0.25	0.00	0.00 %	0	322	-
15.00	0.30	0.30	0.30	0.30	0.00	0.00 %	0	177	-
17.50	0.29	0.75	0.29	0.52	0.00	0.00 %	0	50	-
20.00	0.45	0.75	0.45	0.60	0.00	0.00 %	0	60	-
22.50	0.90	0.75	0.90	0.825	0.00	0.00 %	0	1	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.05	0.20	0.05	0.125	-0.40	-88.89 %	17	254	24/3/2025
10.00	0.75	0.95	1.10	0.85	0.00	0.00 %	0	17	-
12.50	2.35	4.90	2.75	3.625	0.00	0.00 %	0	2	-
15.00	4.90	5.50	4.60	5.20	0.00	0.00 %	0	0	-
17.50	7.30	9.40	0.00	8.35	0.00	0.00 %	0	0	-
20.00	9.80	10.70	0.00	10.25	0.00	0.00 %	0	0	-
22.50	12.30	14.80	0.00	13.55	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MLGOMicroAlgo Inc	US$ 13.99 (455.16%)	304.72M
IMTEIntergrated Media Technology Ltd	US$ 2.0601 (281.57%)	108.14M
VVPRVivoPower International PLC	US$ 3.21 (148.84%)	64.04M
TRSGTungray Technologies Inc	US$ 2.05 (100.98%)	2.73M
CAPSCapstone Holding Corp	US$ 2.6929 (56.56%)	13.6M
WLGSWang and Lee Group Inc	US$ 0.76 (-85.30%)	25.19M
ME23andMe Holding Company	US$ 0.732 (-59.11%)	6.97M
HTCOHigh Trend International Group	US$ 1.0095 (-46.30%)	719.81k
RNAZTransCode Therapeutics Inc	US$ 0.6821 (-39.10%)	17.31M
YHCLQR House Inc	US$ 0.2625 (-34.38%)	30.24M
MLGOMicroAlgo Inc	US$ 13.99 (455.16%)	304.72M
NVDANVIDIA Corporation	US$ 121.41 (3.15%)	228.78M
DMNDamon Inc	US$ 0.04 (7.24%)	227.13M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.17 (23.56%)	217.48M
TSLATesla Inc	US$ 278.39 (11.93%)	169.05M

Monksdream

Monksdream 5 meses hace

Monksdream

Monksdream 5 meses hace

BVS anew 52 week high

Monksdream

Monksdream 7 meses hace

BVS new 52=high

Monksdream

Monksdream 7 meses hace

BVS new 52 week high

Monksdream

Monksdream 9 meses hace

tw0122

tw0122 11 meses hace

Durolane like it .. older news ..Bioventus Agrees to Nationwide Contract with Aetna™ Medicare Advantage Plans for DUROLANE® for Knee Osteoarthritis

Source: GlobeNewswire Inc.

Bioventus Inc. (Nasdaq: BVS) (“Bioventus” or the “Company”), a global leader in innovations for active healing, has agreed to a nationwide contract with Aetna™ Medicare Advantage plans. Beginning January 1, 2024, over 3 million Aetna™ Medicare Advantage plan members will have access to DUROLANE to treat knee osteoarthritis (OA) pain. DUROLANE, is a single-injection hyaluronic acid (HA)-based joint-fluid treatment for patients. DUROLANE will be one of two single-injection HA products under contract.
OA involves the breakdown, or degeneration, of cartilage and the synovial fluid that cushions and lubricates joint tissues. Injection treatments of HA-based products, such as DUROLANE, help manage knee OA pain.

“We are pleased DUROLANE is among the preferred options available to both Aetna™ Medicare Advantage members and physicians,” said Anthony Doyle, General Manager, Pain Treatments and Restorative Therapies for Bioventus. “Both now have access to a safe HA product that is proven to provide relief from knee OA pain.”

About Bioventus

Bioventus delivers clinically proven, cost-effective products that help people heal quickly and safely. Its mission is to make a difference by helping patients resume and enjoy active lives. The Innovations for Active Healing from Bioventus include offerings for Pain Treatments, Restorative Therapies and Surgical Solutions. Built on a commitment to high quality standards, evidence-based medicine and strong ethical behavior, Bioventus is a trusted partner for physicians worldwide. For more information, visit www.bioventus.com, and follow the Company on LinkedIn and Twitter. Bioventus and the Bioventus logo are registered trademarks of Bioventus LLC.

TheFinalCD

TheFinalCD 11 meses hace

$BVS - Bioventus GAAP EPS of -$0.07 beats by $0.18, revenue of $129.45M beats by $11.07M https://t.co/IGk1Zy2r5X— Seeking Alpha Market Currents (@MarketCurrents) May 7, 2024

Monksdream

Monksdream 11 meses hace

B&m European Value Retail

Kraneshares Msci All Chi...

WisdomTree Floating Rate...

Region Centre Val de Loire

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones