Coinbase Global COIN - Cadena de opciones

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
177.50	26.20	27.60	22.60	26.90	-2.40	-9.60 %	14	62	13:58:38
180.00	23.85	25.40	22.22	24.625	0.22	1.00 %	94	533	14:34:54
182.50	21.60	24.75	21.90	23.175	1.90	9.50 %	5	164	10:39:59
185.00	17.95	21.60	19.60	19.775	0.60	3.16 %	46	678	14:56:02
187.50	15.55	17.75	15.45	16.65	-0.55	-3.44 %	36	518	14:51:33
190.00	14.80	16.35	15.14	15.575	0.94	6.62 %	657	1,561	14:58:56
192.50	12.70	13.65	12.33	13.175	0.08	0.65 %	65	595	14:49:25
195.00	10.80	11.30	9.80	11.05	-1.20	-10.91 %	269	15,740	14:38:10
197.50	8.95	9.30	9.06	9.125	0.03	0.33 %	28,446	29,175	14:58:46
200.00	7.30	7.55	7.30	7.425	-0.45	-5.81 %	2,804	8,545	14:59:57
202.50	5.75	6.00	5.75	5.875	-0.45	-7.26 %	1,476	1,037	14:59:43
205.00	4.45	4.65	4.60	4.55	-0.43	-8.55 %	4,967	1,840	14:59:53
207.50	3.35	3.60	3.50	3.475	-0.39	-10.03 %	1,141	472	14:59:55
210.00	2.50	2.64	2.59	2.57	-0.51	-16.45 %	4,445	3,274	14:59:57
212.50	1.80	1.92	1.90	1.86	-0.52	-21.49 %	801	16,368	14:59:55
215.00	1.34	1.40	1.36	1.37	-0.49	-26.49 %	33,020	16,556	14:59:58
217.50	0.92	1.00	0.99	0.96	-0.39	-28.26 %	29,225	28,766	14:59:56
220.00	0.66	0.72	0.67	0.69	-0.41	-37.96 %	6,165	7,183	14:59:45
222.50	0.44	0.52	0.48	0.48	-0.32	-40.00 %	735	503	14:59:52
225.00	0.34	0.37	0.36	0.355	-0.26	-41.94 %	1,503	16,651	14:58:38

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
177.50	0.19	0.22	0.22	0.205	-0.20	-47.62 %	202	975	14:59:20
180.00	0.23	0.27	0.26	0.25	-0.29	-52.73 %	521	3,406	14:58:55
182.50	0.33	0.34	0.51	0.335	-0.22	-30.14 %	278	495	14:29:56
185.00	0.47	0.48	0.48	0.475	-0.47	-49.47 %	855	1,641	14:58:53
187.50	0.62	0.66	0.67	0.64	-0.57	-45.97 %	1,881	1,010	14:58:50
190.00	0.90	0.94	0.95	0.92	-0.69	-42.07 %	1,654	1,215	14:59:45
192.50	1.20	1.30	1.24	1.25	-0.92	-42.59 %	552	516	14:58:42
195.00	1.66	1.79	1.78	1.725	-0.96	-35.04 %	1,398	3,469	14:58:44
197.50	2.26	2.40	2.48	2.33	-1.12	-31.11 %	635	395	14:58:23
200.00	3.00	3.25	3.10	3.125	-1.35	-30.34 %	2,466	1,405	14:59:59
202.50	4.00	4.25	4.10	4.125	-1.45	-26.13 %	553	96	14:59:52
205.00	5.10	5.45	6.65	5.275	-0.15	-2.21 %	668	355	14:45:46
207.50	6.50	6.90	7.33	6.70	-1.77	-19.45 %	140	232	14:48:35
210.00	8.10	8.50	8.45	8.30	-1.55	-15.50 %	163	277	14:54:40
212.50	9.80	10.35	12.05	10.075	-1.00	-7.66 %	31	99	11:44:34
215.00	11.80	12.40	15.32	12.10	1.32	9.43 %	181	379	14:13:24
217.50	12.00	16.50	16.58	14.25	-1.22	-6.85 %	8	17	14:44:37
220.00	14.40	16.95	19.08	15.675	1.73	9.97 %	20	488	14:10:19
222.50	17.95	19.30	23.32	18.625	1.53	7.02 %	27	234	13:54:22
225.00	20.70	21.95	23.17	21.325	-0.93	-3.86 %	23	193	14:38:03

Símbolo	Precio	Vol.
SURGSurgePays Inc	US$ 2.43 (76.09%)	11.5M
AQBAquaBounty Technologies Inc	US$ 1.04 (53.69%)	11.01M
THTXTheratechnologies Inc	US$ 2.23 (44.81%)	2.9M
CISOCISO Global Inc	US$ 0.62 (37.78%)	4.74M
GITSGlobal Interactive Technologies Inc	US$ 1.99 (32.31%)	5.64k
BACKIMAC Holdings Inc	US$ 0.1366 (-31.70%)	922.72k
HUMAHumacyte Inc	US$ 2.3299 (-18.96%)	1.23M
GDHGGolden Heaven Group Holdings Ltd	US$ 3.11 (-18.37%)	1.71M
ZYBTZhengye Biotechnology Holding Ltd	US$ 6.99 (-14.76%)	58.37k
HWHHWH International Inc	US$ 1.22 (-14.08%)	41.66k
AEPAmerican Electric Power Company Inc	US$ 102.50 (0.00%)	12.89M
SURGSurgePays Inc	US$ 2.42 (75.36%)	11.5M
AQBAquaBounty Technologies Inc	US$ 1.04 (53.69%)	11.01M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.82 (-0.25%)	9.47M
DGLYDigital Ally Inc	US$ 0.0354 (-1.67%)	7.95M