ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
GraniteShares 1X Short COIN Daily ETF

GraniteShares 1X Short COIN Daily ETF (CONI)

10.20
0.75
(7.94%)
Cerrado 16 Febrero 3:00PM
10.18
-0.02
(-0.20%)
Fuera de horario: 6:59PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
1.007.1011.000.009.050.000.00 %00-
2.006.1010.000.008.050.000.00 %00-
3.005.109.000.007.050.000.00 %00-
4.004.108.000.006.050.000.00 %00-
5.003.007.000.005.000.000.00 %00-
6.001.756.000.003.8750.000.00 %00-
7.001.105.000.003.050.000.00 %00-
8.000.054.000.002.0250.000.00 %00-
9.000.553.201.151.8750.000.00 %03-
10.000.150.850.600.50-0.10-14.29 %6214/2/2025
11.000.700.250.120.475-0.58-82.86 %2914/2/2025
12.000.002.150.000.000.000.00 %00-
13.000.002.150.000.000.000.00 %00-
14.000.002.150.000.000.000.00 %00-
15.000.002.150.000.000.000.00 %00-
16.000.002.150.000.000.000.00 %00-
17.000.002.150.000.000.000.00 %00-
18.000.002.150.000.000.000.00 %00-
19.000.002.150.000.000.000.00 %00-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
1.000.002.150.000.000.000.00 %00-
2.000.002.150.000.000.000.00 %00-
3.000.002.150.000.000.000.00 %00-
4.000.002.150.000.000.000.00 %00-
5.000.002.150.000.000.000.00 %00-
6.000.002.150.000.000.000.00 %00-
7.000.002.550.000.000.000.00 %00-
8.000.002.150.000.000.000.00 %00-
9.000.002.300.000.000.000.00 %00-
10.000.152.700.941.4250.000.00 %01-
11.000.903.400.002.150.000.00 %00-
12.000.054.300.002.1750.000.00 %00-
13.001.054.900.002.9750.000.00 %00-
14.002.055.900.003.9750.000.00 %00-
15.003.006.900.004.950.000.00 %00-
16.004.007.900.005.950.000.00 %00-
17.005.008.900.006.950.000.00 %00-
18.006.009.900.007.950.000.00 %00-
19.007.0010.900.008.950.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M
sluggercjb sluggercjb 3 minutos hace
Ok I doubt that it does, but if it does i’ll grab a few more myself but in the meantime Let some of us small time players make a few bucks $$$ . You’ve made plenty of $$$ 🙂
VDRM
skitahoe skitahoe 4 minutos hace
I believe the UK will approve without any relationship with the BP's. Once we have an approval, higher prices and new trials starting, I believe at least one BP will at least work with them in a trial.

I don't believe that LP will consider a BP taking an equity position of any substa
NWBO
WALLnut WALLnut 4 minutos hace
I think he comes here to retaliate against any or all of George Sharps stocks he owns. My take anyway.

He must have been suckered in on one of George's failed tickers.



RDGL
RDGL
zab zab 5 minutos hace
Trump has Russia's best interest. 
BDEZ BDEZ 6 minutos hace
Thanks penny, much appreciated.

WCVC
janice shell janice shell 6 minutos hace
You are not fat. So you don't need GLP1s. If you want to eat potato chips all evening, I suppose that would be okay.

If not, blame Pete.
newmedman newmedman 7 minutos hace
can you tell me what the going price of a chicken in Rwanda is? Asking for some friends.
janice shell janice shell 8 minutos hace
I believe there's far too many dems who feel there's no chance to win an impeachment, so they sit there.

I agree. Right now, they might not even get an impeachment, but several Republican congress people will soon be leaving to take jobs with the Trump administration. So perhaps then
DiscoverGold DiscoverGold 8 minutos hace
$AAPL, 4 years later: Stock up +70%, but 17% cheaper to own. Growth at a discount.
By: TrendSpider | February 16, 2025

• $AAPL, 4 years later:

Stock up +70%, but 17% cheaper to own.

Growth at a discount.

pbs.twimg.com/media/Gj7T
AAPL
fuagf fuagf 9 minutos hace
Lime Time, You elected a fraud who was a 1st term relatively failed
president. Now you see a 2nd failed term in progress. No surprise.
zab zab 11 minutos hace
No America is tired of hearing your Bullshit. 
Zorax Zorax 12 minutos hace
It's only like 2 and a half years old and a .com domain, so you're probably quite right it's for income generation.
DiscoverGold DiscoverGold 12 minutos hace
$META - In the previous bull market the 1st major correction happened after an 1146% gain...
By: CyclesFan | February 16, 2025

• $META - In the previous bull market the 1st major correction happened after an 1146% gain. The current bull market has gained 741% so far. It co
META
asp42001 asp42001 13 minutos hace
On-Line Billing & Payment FusioN Gamble?

(in-part betting speculation); "It is expected that many prominent operators will strive to establish their presence in the Texas sports betting app market in Texas. The popularity of mobile sports betting is exploding and Texas has a rich spo
USIO
fuagf fuagf 13 minutos hace
hap hasn't changed at all.
Flobewan Flobewan 14 minutos hace
OMG, this looks exactly like our little Peanut
https://www.youtube.com/watch?v=mOtuyGaBFIE
DiscoverGold DiscoverGold 14 minutos hace
$NVDA - After the bullish engulfing candle last week it kept rallying and closed the week above the 20 week MA...
By: CyclesFan | February 16, 2025

• $NVDA - After the bullish engulfing candle last week it kept rallying and closed the week above the 20 week MA, which confi
NVDA
capgain capgain 14 minutos hace
I can believe it.
misterfishman misterfishman 14 minutos hace
Yup it does.
IGPK
DiscoverGold DiscoverGold 15 minutos hace
$TSLA - After bottoming at 325 it closed the week above the 20 week MA with a bullish Doji star candle...
By: CyclesFan | February 16, 2025

• $TSLA - After bottoming at 325 it closed the week above the 20 week MA with a bullish Doji star candle. The weekly low was potentia
TSLA
xxxx xxxx 16 minutos hace
The Shib board are running short of ,

idiots, morons, and imbeciles ....

we need them,

All Welcomed

SHIBADEI !
SHIBUSD
diamondguru-one diamondguru-one 16 minutos hace
wasn't talking to YOU NON-ESCROW HOLDER !!!!!!!!!!!!!!!
COOP
DiscoverGold DiscoverGold 16 minutos hace
$QQQ - This week's action confirmed that it made a weekly cycle low on week 23 of the weekly cycle in January...
By: CyclesFan | February 16, 2025

• $QQQ - This week's action confirmed that it made a weekly cycle low on week 23 of the weekly cycle in January. Seasonality i
QQQ

Su Consulta Reciente

Delayed Upgrade Clock