ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Campbells Company

Campbells Company (CPB)

38.60
-0.01
(-0.03%)
Cerrado 17 Febrero 3:00PM
38.61
0.01
(0.03%)
Fuera de horario: 6:29PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
29.008.4011.700.0010.050.000.00 %00-
30.008.5010.708.909.600.101.14 %104114/2/2025
31.000.000.000.000.000.000.00 %00-
32.005.408.600.007.000.000.00 %00-
33.000.000.000.000.000.000.00 %00-
34.004.405.900.005.150.000.00 %00-
35.003.423.423.423.420.000.00 %01-
36.002.952.952.952.950.000.00 %04-
37.001.351.351.351.350.000.00 %0192-
38.000.840.840.840.840.000.00 %0566-
39.000.330.330.330.330.000.00 %0696-
40.000.050.150.130.100.0330.00 %271,43614/2/2025
41.000.050.050.050.050.000.00 %0228-
42.000.080.050.080.0650.000.00 %0408-
43.000.120.120.120.120.000.00 %0147-
44.000.050.050.050.050.000.00 %084-
45.000.050.200.210.1250.16320.00 %112214/2/2025
46.000.050.500.050.2750.000.00 %074-
47.000.030.100.030.0650.000.00 %0443-
48.000.100.550.100.3250.000.00 %0117-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
29.000.000.500.000.000.000.00 %00-
30.000.030.400.030.2150.000.00 %06-
31.000.000.000.000.000.000.00 %00-
32.000.052.000.051.0250.000.00 %020-
33.000.002.000.000.000.000.00 %00-
34.000.050.050.050.050.000.00 %010-
35.000.100.100.100.100.000.00 %0108-
36.000.050.100.050.0750.000.00 %0806-
37.000.100.100.100.100.000.00 %01,067-
38.000.250.250.250.250.000.00 %0896-
39.000.600.900.770.75-0.01-1.28 %1288114/2/2025
40.001.351.601.711.4750.000.00 %0377-
41.002.253.902.663.0750.000.00 %0343-
42.003.383.383.383.380.000.00 %0140-
43.004.704.704.704.700.000.00 %010-
44.004.107.304.005.700.000.00 %01-
45.006.086.086.086.080.000.00 %01-
46.004.124.124.124.120.000.00 %01-
47.007.5010.305.908.900.000.00 %00-
48.007.807.807.807.800.000.00 %03-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M
kenjiroo kenjiroo 4 minutos hace
A new week and wow !! Again Some Nice transparant PR’s to shareholders ! ST3 you rock ! Thx 4 the amazing updates !!!
TPTW
johnydollar johnydollar 4 minutos hace
I also read revocation 100% guarantee on the internet........

Turns out the guarantee flopped 🤧........

A conspiracy theories best 👌.......

The money was in revocation.........

Guaranteed money 💰 🤑 💸.
DBMM
Kap10jak Kap10jak 4 minutos hace
they're probably wasting time reading Nemesis' book.
NWBO
Monksdream Monksdream 5 minutos hace
RIVN reports 2/20

https://investorshub.advfn.com/uimage/uploads/2025/2/17/gkixkIMG_5286.gif
RIVN
EnchantedTitan62 EnchantedTitan62 5 minutos hace
It's had an incredible run up. I'd like to see an increase in dividend announcement on the 20th. Have a good day. 🍷
WMT
Double DD Double DD 5 minutos hace
Feels like a great week to churn up some mid 6s!!! Igpk
IGPK
Doc logic Doc logic 5 minutos hace
SkyLimit2022,

One of the posts that really stood out to me after the announcement of the Roswell Parks agreement with NWBO was how ticked off exwannabe was that the Roswell Parks tech was bought so cheap to the point that he publicly made mention of this. Afterwards he realized his m
NWBO
Value_Investor Value_Investor 6 minutos hace
FCCN ever hit $41.3 (Eye-Popping-High $2,795,990,010.80 MV) recently and $11.3 ( $765,004,530.80 MV) most recently! Do you know why it could hit such high MVs? TIA!

Anyway, buying FCCN at $41.3 = buying its OTC-CI-tier Bitcoin-Mining peer (VTXB) at $0.79033 which is 3951.65 T
FCCN VTXB
Fully Diluted Fully Diluted 6 minutos hace
Hi Red Cloud,

Buffett sitting on $325b? It looks like he's saving up for the warrants.... 😀
FNMA
WhAtEvA1 WhAtEvA1 6 minutos hace
@BOBCOS57👇 You're certainly entitled to your opinion. Evil thrives when good is silent and repeated false narrives and misinformation left unchecked overtime have the potential of instilling false truths. WALLnut, chereb19 and others method of responding to SC8's deliberate lies r
RDGL
hap0206 hap0206 8 minutos hace
Dem train wreak in progress
=====
In just 48 hours, the Department of Government Efficiency (DOGE) slashed a whopping $370 million in taxpayer dollars being spent on diversity, equity, and inclusion (DEI) at the Department of Education.
[...]
Over the past several weeks,
Eli's Gone Eli's Gone 8 minutos hace
Somehow Byron threaded a needle to the front from 9th place on the last lap where he was toast---last year with a push from Bowman he turned Keselowski that caused the big one and cleared his way to the front---that boy has a 4-leaf clover somewhere---he's led the right 5 laps out of the last 2 500'
Monksdream Monksdream 8 minutos hace
AKAM reports 2/20
https://investorshub.advfn.com/uimage/uploads/2025/2/17/syfktIMG_5285.gif
AKAM
IanFromSI IanFromSI 8 minutos hace
Sweden is the most notable European country that adopted a more relaxed approach to controlling the COVID-19 outbreak, often described as aiming for herd immunity.

Instead of implementing strict lockdowns, Sweden relied on public health recommendations, such as encouraging people to
Unabel2020 Unabel2020 9 minutos hace
I think they might be dead
JADA
jjjjjjjj jjjjjjjj 9 minutos hace
There are no $0.0002 buy or sell today. I am /still/still/still waiting for $0.000001. It is meant to not going down no more. All of us want that except the short sellers. It is the best opportunity to get that low of MJNA shares price.
There is alot to say. People are building Roth IRA 2025
AMC MJNA
Monksdream Monksdream 10 minutos hace
SHAK reports 2/20
https://investorshub.advfn.com/uimage/uploads/2025/2/17/oynpdIMG_5284.gif
SHAK
NeWBrO NeWBrO 10 minutos hace
Consider the possibility ( inverse ) that NWBO is right … I’ve yet been convinced that they are not …
NWBO
Nealio Nealio 11 minutos hace
The Epic Turkish Floof! I hear that is the next location for Barrel...lolz...Tanzania is so 2024...it's over now...
BRLL
Lite Lite 11 minutos hace
Do you have a link to what you are referencing?
FMCC
pinhigh pinhigh 11 minutos hace
The medical community in Taiwan seems to disagree with your assessment of Biel! Who shall we believe? lol
BIEL
Monksdream Monksdream 12 minutos hace
BIRD reports 2/21
https://investorshub.advfn.com/uimage/uploads/2025/2/17/xbrkrIMG_5283.gif
BIRD
exwannabe exwannabe 12 minutos hace
Is Judge Woods known as an honest man or are there doubts about that?
When he dismisses the second MTD in a month or so this board will say he is honest, If he accepts a motion for summary judgement next year, this board will say he has been captured,

Around here all are evalua
NWBO
SecondLife SecondLife 12 minutos hace
https://www.junonews.com/p/trump-officials-unwilling-to-say
Investor082 Investor082 12 minutos hace
LOL, markets or big pharma don’t even understand the significance of DCVAX platform, and NWBO has been at it for over 15 years. Forget about Roswell Park.

Don’t come up with excuses if there is still no financial support from big pharma or institutional investors post UK approval.
NWBO

Su Consulta Reciente

Delayed Upgrade Clock