Global X CleanTech ETF CTEC - Cadena de opciones

Strike	Compra	Venta	Ultimo Precio	P. Medio	Int Abierto	Último Operado
4.00	0.85	4.60	0.00	2.725	0	-
5.00	0.00	3.60	0.00	0.00	0	-
6.00	1.45	2.55	1.45	2.00	2	-
7.00	0.00	1.55	0.00	0.00	0	-
8.00	0.00	0.80	0.00	0.00	0	-
9.00	0.05	0.10	0.05	0.075	151	-
10.00	0.00	0.80	0.00	0.00	0	-
11.00	0.00	0.80	0.00	0.00	0	-
12.00	0.30	0.80	0.30	0.55	1	-
13.00	0.05	0.80	0.05	0.425	1	-

Strike	Compra	Venta	Ultimo Precio	P. Medio	Volume	Int Abierto	Último Operado
4.00	0.00	0.80	0.00	0.00	0	0	-
5.00	0.05	0.05	0.05	0.05	10	34	14/2/2025
6.00	0.00	0.80	0.00	0.00	0	0	-
7.00	0.00	2.15	0.00	0.00	0	0	-
8.00	0.00	3.20	0.00	0.00	0	0	-
9.00	0.45	4.20	0.00	2.325	0	0	-
10.00	1.45	5.20	0.00	3.325	0	0	-
11.00	2.45	6.20	0.00	4.325	0	0	-
12.00	3.40	7.20	0.00	5.30	0	0	-
13.00	4.40	8.20	0.00	6.30	0	0	-

Símbolo	Precio	Vol.
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M