iShares MSCI Emerging Ma... EMXC - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
NASDAQ
iShares MSCI Emerging Markets Ex China (EMXC)
iShares MSCI Emerging Markets Ex China (EMXC) Opciones

EMXC Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
30.00	22.10	27.00	0.00	24.55	0.00	0.00 %	0	0	-
35.00	17.10	22.00	0.00	19.55	0.00	0.00 %	0	0	-
40.00	13.10	15.30	20.60	14.20	0.00	0.00 %	0	0	-
45.00	9.20	12.00	0.00	10.60	0.00	0.00 %	0	0	-
50.00	2.95	5.60	0.00	4.275	0.00	0.00 %	0	0	-
52.00	2.40	3.40	0.00	2.90	0.00	0.00 %	0	0	-
53.00	0.10	2.85	3.90	1.475	0.00	0.00 %	0	0	-
54.00	0.75	2.10	0.00	1.425	0.00	0.00 %	0	0	-
55.00	2.65	0.65	2.65	1.65	0.00	0.00 %	0	1	-
56.00	0.00	3.90	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.90	5.00	0.90	2.95	0.00	0.00 %	0	23	-
58.00	1.60	4.00	1.60	2.80	0.00	0.00 %	0	1	-
59.00	0.05	5.00	0.05	2.525	0.00	0.00 %	0	4	-
60.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
30.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.35	5.00	0.35	2.675	0.00	0.00 %	0	1	-
50.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.15	3.80	0.00	1.975	0.00	0.00 %	0	0	-
55.00	0.55	3.80	0.95	2.175	0.00	0.00 %	0	3	-
56.00	1.25	5.00	0.00	3.125	0.00	0.00 %	0	0	-
57.00	1.00	5.00	2.00	3.00	0.00	0.00 %	0	49	-
58.00	2.30	3.80	1.10	3.05	0.00	0.00 %	0	3	-
59.00	2.30	4.70	0.05	3.50	0.00	0.00 %	0	0	-
60.00	3.40	5.80	0.00	4.60	0.00	0.00 %	0	0	-
61.00	6.10	7.40	2.85	6.75	0.00	0.00 %	0	5	-
62.00	7.00	7.70	0.00	7.35	0.00	0.00 %	0	0	-
63.00	7.20	8.90	0.00	8.05	0.00	0.00 %	0	0	-
64.00	9.10	9.70	0.00	9.40	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
RGCRegencell Bioscience Holdings Ltd	US$ 14.25 (239.29%)	23.33M
LZMHLZ Technology Holdings Ltd	US$ 13.29 (62.47%)	860.76k
HMRHeidmar Maritime Holdings Corporation	US$ 4.08 (60.00%)	84.65M
ICONIcon Energy Corporation	US$ 0.1356 (45.65%)	85.57M
AVAHAveanna Healthcare Holdings Inc	US$ 5.15 (37.70%)	3.4M
CMCTCreative Media and Community Trust Corporation	US$ 0.35 (-46.15%)	2.1M
SPHLSpringview Holdings Ltd	US$ 0.7194 (-41.98%)	2.7M
ADTXAditxt Inc	US$ 0.0339 (-40.32%)	118.87M
ULYUrgent ly Inc	US$ 0.3086 (-39.44%)	1.76M
PSTVPlus Therapeutics Inc	US$ 0.7501 (-38.01%)	3.89M
SPGCSacks Parente Golf Inc	US$ 0.1388 (28.52%)	365.79M
NVDANVIDIA Corporation	US$ 115.58 (-0.14%)	298.57M
INTCIntel Corporation	US$ 23.70 (14.60%)	243.25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.585 (-6.07%)	217.49M
TQQQProShares UltraPro QQQ	US$ 57.79 (-5.46%)	121.22M

navycmdr

navycmdr 3 minutos hace

Mega - MAGA Booooooom !

https://investorshub.advfn.com/uimage/uploads/2025/3/13/wirhhScreenshot_20250313_205157_X.jpg

Kam8

Kam8 3 minutos hace

Jimmy Joe

Jimmy Joe 3 minutos hace

Musk is just following Heir Daddy's orders. They WANT to give Putin the edge.
Let's see what Cadet Bone Spurs does in response to Putin.
Cadet Bone Spurs is brave when it comes to Canada and Greenland, but how brave is he when it comes to his buddy, Vlad Putin and Russia~?
If

955

955 4 minutos hace

Russia Ukraine War Status Update

https://investorshub.advfn.com/uimage/uploads/2025/3/13/izu[oRussiaUkraineWar.jpg

Fully Diluted

Fully Diluted 4 minutos hace

Guaranteed yearly growing monies. 😎

Zorax

Zorax 4 minutos hace

You're rooting for the terrorists

I'm rooting for you to get crushed by a musk rocket or starlink sat.

A51Rob

A51Rob 5 minutos hace

VGTL Is going to $$EXPLODE$$ with going current and the big news Ken Williams has.

dinogreeves

dinogreeves 5 minutos hace

Actually, I think someone nice wanted to give back to Porty for enduring the last 7 years of waiting.

thecrusher2011

thecrusher2011 5 minutos hace

Everyone in your cult pretends to believe you're all in great danger from Cheeto McTweetler....... Are you saying none of that stuff is true?

Top Penny

Top Penny 5 minutos hace

This stock is heavily shorted and has been for quite some time.

J3 OFFICIAL

J3 OFFICIAL 5 minutos hace

maperatpogi

maperatpogi 5 minutos hace

Who the demon in you! Really chit.

zerosnoop

zerosnoop 6 minutos hace

The SHORT SQUEEZE is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part of Finra reporting. Experts that know their job tell me there is a HUGE SHORT position in QS.

This is why I do my own d/d. I only take advic

Hi_Lo

Hi_Lo 7 minutos hace

His other one is set to go SEC Reporting
LOL!!! Not happening for GVSI with those pesky missing audited financials, being in violation of FINRA Rule 6490 (until it files those missing financials) and having a FINRA Notice of Deficiency. It's defintely NOT "set to go."

Just like

CAHalamoutis

CAHalamoutis 7 minutos hace

I'm loading what I can afford at these levels just in case financials are everything they are stating them to be

arizona1

arizona1 7 minutos hace

I would give anything if AOC announced her primary against Schumer tomorrow. Watch how fast he would change his vote.

Polymer Paul

Polymer Paul 9 minutos hace

Delist and dilution comes this year. Lightwave now needs funds to take them to 2027 and beyond or they run out of cash. The runway needs extending. 30% market drop tomorow wouldn't suprise me. Lebby sure knows when to register to sell his shares!

Oleblue

Oleblue 9 minutos hace

'HUMILIATE THE CRITICS': Palantir CEO sends harsh message to skeptics

https://youtu.be/QSBw6jVSo6s

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=pltr&uf=32&type=4&size=4&sid=206708234&style=330&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6

arizona1

arizona1 10 minutos hace

Rape isn't sexual. It's always about power.

MetaMonster

MetaMonster 11 minutos hace

Who is the Clinical trial Safety Review Committee (SRC) to this scam, fraud hoaxed smoke and mirrors pharmaceutical company

stockanalyze

stockanalyze 11 minutos hace

who is the jeopardy winner here who can name him. his tweets:

I support GameStop, too!

Fannie Mae and Freddie Mac are great American Icons, and under President’s leadership of America, they will return (safely and soundly) to their Glory!

For far too long

Fully Diluted

Fully Diluted 12 minutos hace

You (and Pulte) made my day. lol
IF Pulte doesn't tweet out his plan beforehand
🤣

zerosnoop

zerosnoop 12 minutos hace

So not one paid basher or naked short seller attended the recent shareholders meeting, even though they posted they were all coming. These keyboard warriors could’ve asked all the questions they liked but they went hiding after making empty threats. The below reads GREAT. Good times ahead for shareh

johnydollar

johnydollar 12 minutos hace

Good question 🤔........

Why would any sane person want to lose their investment on revocation........

After touting it..... ......

Not unless their shares are not real shares.......

They are probably naked short billionaires

iShares MSCI Emerging Ma...

Semier Scientific

Global X Funds Global X ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones