ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Eos Energy Enterprises Inc

Eos Energy Enterprises Inc (EOSE)

4.0213
0.0813
( 2.06% )
Actualizado: 09:36:36

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
0.502.624.300.003.460.000.00 %00-
1.002.923.052.962.9850.000.00 %00-
1.502.432.604.162.5150.000.00 %00-
2.001.912.103.532.0050.000.00 %00-
2.501.441.600.001.520.000.00 %00-
3.000.951.071.601.010.000.00 %05-
3.500.550.591.250.570.000.00 %032-
4.000.170.250.210.21-0.01-4.55 %38859210:10:33
4.500.030.070.040.05-0.04-50.00 %3394809:40:33
5.000.010.020.020.0150.000.00 %131,74409:04:05
5.500.010.140.010.0750.000.00 %01,848-
6.000.020.010.020.0150.000.00 %02,459-
6.500.030.670.030.350.000.00 %085-
7.000.070.340.070.2050.000.00 %0296-
7.500.050.670.050.360.000.00 %015-
8.000.080.670.080.3750.000.00 %018-
8.500.060.670.060.3650.000.00 %07-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
0.500.000.400.000.000.000.00 %00-
1.000.010.020.010.0150.000.00 %01-
1.500.360.020.360.190.000.00 %04-
2.000.330.020.330.1750.000.00 %02-
2.500.050.670.050.360.000.00 %090-
3.000.040.330.040.1850.000.00 %0178-
3.500.050.070.070.060.0116.67 %2510709:43:58
4.000.180.200.250.19-0.04-13.79 %23581110:00:13
4.500.520.550.640.5350.046.67 %121208:35:26
5.000.971.041.071.0050.000.00 %0220-
5.501.431.571.561.500.000.00 %071-
6.001.942.032.101.9850.073.45 %411,54409:30:04
6.502.442.552.522.4950.000.00 %1510:17:20
7.002.403.902.893.150.000.00 %00-
7.502.734.400.003.5650.000.00 %00-
8.003.204.903.804.050.000.00 %00-
8.503.955.400.004.6750.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SYRSSyros Pharmaceuticals Inc
US$ 0.1907
(108.19%)
566.17M
RAYRaytech Holding Ltd
US$ 1.548
(77.93%)
37.55M
TSVT2seventy bio Inc
US$ 4.95
(76.79%)
25.67M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.231
(48.08%)
23.89M
HSAIHesai Group
US$ 22.32
(39.41%)
18M
WCTWellchange Holdings Company Limited
US$ 1.04
(-58.57%)
10.47M
ARVNArvinas Inc
US$ 8.27
(-52.90%)
9.48M
LZMHLZ Technology Holdings Ltd
US$ 8.988
(-42.61%)
373.08k
SPGCSacks Parente Golf Inc
US$ 0.1031
(-35.60%)
24.14M
ABLVAble View Global Inc
US$ 1.03
(-25.90%)
53.7k
SYRSSyros Pharmaceuticals Inc
US$ 0.1907
(108.19%)
573.02M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.045799
(36.71%)
318.72M
CUTRCutera Inc
US$ 0.1576
(22.65%)
192.91M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.915
(7.25%)
184.13M
AWHAspira Womans Health Inc
US$ 0.223
(12.63%)
176.8M

EOSE Discussion

Ver más
harr449 harr449 4 días hace
I sold my shares weeks ago when the market took a downturn.

Have to be more careful what type of stock you buy with new Administration.
👍️ 1
Resqnine Resqnine 6 días hace
It reacted and went up AH, now dropping again
👍️0
Monksdream Monksdream 1 semana hace
EOSE, 10Q due 3/4
👍️0
Resqnine Resqnine 3 semanas hace
This has been bouncing all over, up over $6 and now $4.91 ????
👍️0
harr449 harr449 2 meses hace
Eos Energy Achieves Full-Year 2024 Revised Revenue Guidance and Provides 2025 Revenue Outlook of at Least 10x Full-Year 2024

https://www.globenewswire.com/news-release/2025/01/16/3010654/0/en/Eos-Energy-Achieves-Full-Year-2024-Revised-Revenue-Guidance-and-Provides-2025-Revenue-Outlook-of-at-Least-10x-Full-Year-2024.html

👍️0
harr449 harr449 2 meses hace
What happened? UP 20% all of a sudden.
👍️0
Resqnine Resqnine 2 meses hace
Up to 5.84 premarket.... let's keep it going !!
👍️0
Resqnine Resqnine 2 meses hace
Hope they can keep contracts coming in...
👍️0
aBeezlee aBeezlee 2 meses hace
I honestly didn't expect them to get the DOE loan this year. Couldn't believe it!
👍️0
Resqnine Resqnine 2 meses hace
Keep making new highs, original estimate was $12 way back.... hopefully continue 
👍️0
aBeezlee aBeezlee 2 meses hace
Never expected this movement! Too late now 😂
👍️0
Joelzee Joelzee 2 meses hace
Right. Makes me wish I bought more. 
👍️0
aBeezlee aBeezlee 2 meses hace
Sheesh. I remember when this was under $1. Anyone else? 😄
👍️0
glenn1919 glenn1919 2 meses hace
EOSE........................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 meses hace
eose.........................https://stockcharts.com/h-sc/ui?s=eose&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 3 meses hace
EOSE, new 52 week high
👍️0
Resqnine Resqnine 3 meses hace
Continuing the slow and steady climb 🚀
👍️0
Resqnine Resqnine 3 meses hace
Looking good, hopefully slow moves upwards 
👍️0
aBeezlee aBeezlee 4 meses hace
I wouldn't mind that. But need to checkout the latest filing to see what happened.
👍️0
Nezitic Nezitic 4 meses hace
It will go back under dollar
👍️0
Resqnine Resqnine 4 meses hace
Huge drop
👍️0
Monksdream Monksdream 4 meses hace
EOSE 10Q 11/5
👍️0
Nezitic Nezitic 5 meses hace
That what stocks do, after they have been going up, they go down
👍️0
Resqnine Resqnine 5 meses hace
Any info to back it up?
👍️0
Nezitic Nezitic 5 meses hace
Selling time now, soon will go back near dollar
👍️0
Resqnine Resqnine 5 meses hace
Are we gonna keep this run going ?
👍️0
glenn1919 glenn1919 5 meses hace
EOSE......................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783
👍️0
Resqnine Resqnine 5 meses hace
Not that I heard, just bouncing all over
👍️ 1
aBeezlee aBeezlee 5 meses hace
Was there bad news??
👍️0
Resqnine Resqnine 5 meses hace
Should’ve sold, not sure we’re gonna climb again
👍️0
Resqnine Resqnine 5 meses hace
Nice run today, need to keep this pushing up….
👍️0
glenn1919 glenn1919 6 meses hace
EOSE........................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783
👍️0
Resqnine Resqnine 6 meses hace
Yes, if shareholder, calling for upcoming vote
👍️0
Joelzee Joelzee 6 meses hace
Anyone get a phone call from EOSE?
👍️0
_-Abe-_ _-Abe-_ 6 meses hace
This thing is setting up again for another move.
👍️0
Resqnine Resqnine 6 meses hace
This is like a yo-yo…… up and down
👍️0
_-Abe-_ _-Abe-_ 6 meses hace
My my. What do we have going on here?
👍️0
_-Abe-_ _-Abe-_ 7 meses hace
Sure didn’t fall. Wanna just reiterate that move off the 200ma/day.
👍️0
glenn1919 glenn1919 7 meses hace
EOSE..................................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783
👍️0
_-Abe-_ _-Abe-_ 7 meses hace
Wouldn’t be surprising to see this maybe fall back to 1.50. Nice double bottom set up.

We need no bad news. Just keep pumping batteries with your new line of production.
👍️0
_-Abe-_ _-Abe-_ 7 meses hace
That’s a pretty strong move off the 200ma/day.
👍️0
glenn1919 glenn1919 7 meses hace
EOSE.........................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783
👍️0
Resqnine Resqnine 7 meses hace
Disappointing quarter report for revenue, hopefully have more coming
👍️0
_-Abe-_ _-Abe-_ 7 meses hace
Holding nicely through these rough waters.
👍️0
Resqnine Resqnine 8 meses hace
There was some discussion way back whether they really had all those orders, not much said recently regarding that
👍️0
_-Abe-_ _-Abe-_ 8 meses hace
Just remember. This company has a pile of back orders to fill and are now able to begin that process. I’m looking forward to Q4 numbers.
👍️0
The Night Stalker The Night Stalker 8 meses hace
gee
👍️0
Resqnine Resqnine 8 meses hace
I was hoping it gained traction and continued to rise based on initial estimates and additional contracts
👍️0
_-Abe-_ _-Abe-_ 8 meses hace
Solid test of the 9MA on the day chart yesterday. This thing has been running hot for 2 weeks. I was expecting and fall back to the 20MA. We’ll see.
👍️0
Resqnine Resqnine 8 meses hace
And the slide back begins
👍️0