German American Bancorp GABC - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
German American Bancorp Inc (GABC)
German American Bancorp Inc (GABC) Opciones

German American Bancorp Inc (GABC)

38.66

0.91

(2.41%)

Al cierre: 14 Marzo 2:00PM

Delayed by 15 minutes

38.66

0.01

( 0.03% )

Fuera de horario: 3:30PM

Delayed by 15 minutes

GABC Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
20.00	16.00	20.90	0.00	18.45	0.00	0.00 %	0	0	-
22.50	13.50	18.40	0.00	15.95	0.00	0.00 %	0	0	-
25.00	11.00	15.90	0.00	13.45	0.00	0.00 %	0	0	-
30.00	7.80	11.00	0.00	9.40	0.00	0.00 %	0	0	-
35.00	2.55	6.00	0.00	4.275	0.00	0.00 %	0	0	-
40.00	1.00	2.60	1.00	1.80	0.00	0.00 %	0	7	-
45.00	0.35	1.80	0.35	1.075	0.00	0.00 %	0	12	-
50.00	2.50	0.75	2.50	1.625	0.00	0.00 %	0	20	-
55.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
20.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
40.00	1.75	3.90	0.00	2.825	0.00	0.00 %	0	0	-
45.00	5.50	9.00	0.00	7.25	0.00	0.00 %	0	0	-
50.00	10.80	14.00	0.00	12.40	0.00	0.00 %	0	0	-
55.00	15.60	19.00	0.00	17.30	0.00	0.00 %	0	0	-
60.00	20.80	23.50	0.00	22.15	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
NWTNNWTN Inc	US$ 0.76 (43.13%)	3.34M
NAOVNanoVibronix Inc	US$ 2.91 (31.92%)	227.75k
QSIQuantum Si Inc	US$ 1.71 (25.74%)	7.77M
SBETSharpLink Gaming Inc	US$ 0.4331 (21.59%)	1.43M
OVIDOvid Therapeutics Inc	US$ 0.492 (13.39%)	1.95k
ILAGIntelligent Living Application Group Inc	US$ 0.4012 (-14.46%)	532
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0235 (-12.96%)	5.02M
APDNApplied DNA Sciences Inc	US$ 2.01 (-11.06%)	86.15k
XWELXWELL Inc	US$ 0.9405 (-10.43%)	724
AWHAspira Womans Health Inc	US$ 0.1266 (-9.57%)	11.27M
ADTXAditxt Inc	US$ 0.0224 (11.44%)	84.7M
HEPAHepion Pharmaceuticals Inc	US$ 0.0233 (1.30%)	23.71M
AWHAspira Womans Health Inc	US$ 0.1266 (-9.57%)	11.27M
QSIQuantum Si Inc	US$ 1.71 (25.74%)	7.77M
SPGCSacks Parente Golf Inc	US$ 0.1025 (2.50%)	5.49M

No se encontraron comentarios

German American Bancorp

Beacon Roofing Supply

Qifu Technology

Newday Fmi 25 S

Gulfslope Energy (CE)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones